Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04228 | 1,45% | 12,73% | US$7.332.364.235 | US$9.920.494 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06797 | 0,30% | 1,64% | US$6.910.849.466 | US$1.379.068 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.523,66 | 2,41% | 32,27% | US$5.314.096.861 | US$2.081.965 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,08% | US$4.302.561.151 | US$1.137.199 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.146,49 | -0,66% | 12,45% | US$2.434.471.586 | US$17.920.685 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09338 | 3,66% | -1,35% | US$2.005.217.795 | US$43.867.282 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9999 | 0,01% | -0,06% | US$1.405.938.453 | US$13.770.462 | 1.406.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$265,55 | 2,47% | 11,85% | US$1.205.064.689 | US$191.997.162 | 4.538.066 WBNB |
| 209 |  Toncoin TON | US$0,9208 | -1,98% | -2,34% | US$1.124.627.872 | US$1.929.997 | 1.221.401.181 TON |
| 210 |  Huobi BTC HBTC | US$23.147,57 | -0,52% | 12,75% | US$902.071.918 | US$674.612 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4143 | -0,55% | 1,56% | US$708.097.852 | US$616.526 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001026 | 1,41% | 11,13% | US$673.433.103 | US$88.768.354 | 6.566.617.611.323 LUNC |
| 213 |  DeFiChain DFI | US$1,12 | -0,07% | 14,67% | US$572.824.779 | US$3.876.178 | 510.738.161 DFI |
| 214 |  BitTorrent BTTOLD | US$0,0005678 | 2,03% | 7,09% | US$562.108.411 | US$6.893,54 | 990.000.000.000 BTTOLD |
| 215 |  Fruits FRTS | US$0,02049 | 0,81% | -0,35% | US$431.761.225 | US$2.610.543 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.720,17 | 1,47% | 0,16% | US$424.063.389 | US$913.479 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,99 | 0,00% | 2,36% | US$340.352.838 | US$1.741.529 | 17.918.635 CCXX |
| 218 |  NXM NXM | US$51,39 | 3,67% | 32,28% | US$334.780.726 | US$1.097,50 | 6.514.823 NXM |
| 219 |  The Transfer Token TTT | US$3,03 | 1,86% | 9,31% | US$330.381.836 | US$355.628 | 109.121.371 TTT |
| 220 |  BitDAO BIT | US$0,5320 | 5,50% | 13,88% | US$311.908.529 | US$75.866.166 | 586.278.943 BIT |
| 221 |  Threshold T | US$0,03710 | 0,19% | 6,91% | US$305.912.153 | US$9.014.110 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,46 | 1,80% | 4,37% | US$303.286.175 | US$52.174.040 | 123.233.682 WEMIX |
| 223 |  Osmosis OSMO | US$1,00 | 8,17% | 16,02% | US$282.589.768 | US$17.789.740 | 282.464.369 OSMO |
| 224 |  LINK LN | US$44,64 | 7,60% | 20,76% | US$275.332.407 | US$483.491 | 6.168.502 LN |
| 225 |  BinaryX BNX | US$127,17 | 4,10% | 10,02% | US$257.252.750 | US$21.784.163 | 2.022.898 BNX |
| 226 |  Safe SAFE | US$12,29 | 6,33% | -9,19% | US$256.103.399 | US$243.935 | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$1,91 | 0,74% | 8,28% | US$243.567.776 | US$72.077.452 | 127.475.474 LUNA |
| 228 |  LooksRare LOOKS | US$0,4261 | 8,81% | 36,72% | US$200.068.917 | US$13.580.416 | 469.539.052 LOOKS |
| 229 |  HUSD HUSD | US$0,9996 | 0,14% | -0,12% | US$188.721.175 | US$941.283 | 188.796.531 HUSD |
| 230 |  Rocket Pool RPL | US$18,28 | 3,73% | 65,16% | US$187.952.464 | US$1.655.055 | 10.279.742 RPL |
| 231 |  Liquity USD LUSD | US$1,02 | -0,21% | -0,35% | US$184.809.997 | US$793.806 | 180.477.011 LUSD |
| 232 |  MaidSafeCoin MAID | US$0,3880 | 4,04% | 44,51% | US$175.576.046 | US$43.682,21 | 452.552.412 MAID |
| 233 |  Astar ASTR | US$0,04449 | 5,65% | 5,24% | US$166.961.382 | US$8.745.096 | 3.753.095.329 ASTR |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001364 | 0,75% | 4,37% | US$157.000.425 | US$4.362.391 | 115.113.333.036.839.008 BabyDoge |
| 235 |  Humanscape HUM | US$0,1845 | 6,22% | 12,66% | US$146.006.752 | US$44.527.477 | 791.409.623 HUM |
| 236 |  MetisDAO METIS | US$33,06 | 8,69% | 46,95% | US$144.013.310 | US$20.579.918 | 4.356.253 METIS |
| 237 |  VVS Finance VVS | US$0,000006832 | 1,14% | 4,97% | US$138.218.813 | US$1.235.900 | 20.229.921.756.252 VVS |
| 238 |  RadioCaca RACA | US$0,0003978 | 1,45% | 3,65% | US$129.718.638 | US$12.610.486 | 326.124.733.271 RACA |
| 239 |  Chainbing CBG | US$3,90 | 4,68% | 7,45% | US$128.773.118 | US$761.497 | 33.000.000 CBG |
| 240 |  STASIS EURO EURS | US$1,02 | 0,50% | 1,31% | US$126.420.737 | US$28.279.333 | 124.125.940 EURS |
| 241 |  Metacraft MCT | US$2,29 | -2,06% | 0,79% | US$120.566.699 | US$4.859.055 | 52.661.120 MCT |
| 242 |  Wrapped Everscale WEVER | US$0,09334 | -0,19% | 3,53% | US$115.358.930 | US$1.904.300 | 1.235.911.851 WEVER |
| 243 |  Everscale EVER | US$0,09314 | -0,20% | 2,76% | US$115.117.166 | US$10.191.024 | 1.235.911.851 EVER |
| 244 |  Pirate Chain ARRR | US$0,5811 | -3,42% | 10,74% | US$112.332.254 | US$219.061 | 193.297.215 ARRR |
| 245 |  Project Galaxy GAL | US$3,11 | 3,38% | 17,36% | US$109.334.836 | US$60.923.670 | 35.161.333 GAL |
| 246 |  inSure DeFi SURE | US$0,004053 | 4,23% | 26,07% | US$108.575.877 | US$11.789.025 | 26.790.063.175 SURE |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9737 | 0,70% | 3,11% | US$107.133.105 | US$453.286 | 110.029.291 USDX |
| 248 |  LUKSO LYXe | US$7,06 | 1,25% | 12,20% | US$107.361.699 | US$1.831.720 | 15.205.916 LYXe |
| 249 |  1eco 1ECO | US$3,95 | -2,18% | -2,97% | US$104.462.684 | US$49.859,04 | 26.441.001 1ECO |
| 250 |  Wrapped Velas WVLX | US$0,04534 | 1,26% | 0,66% | US$103.332.768 | - | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.