Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$979,79 | 0,63% | 9,95% | US$957.871.954 | US$168.233.967 | 977.631 MKR |
| 52 |  Pax Dollar USDP | US$1,00 | 0,38% | 0,03% | US$946.586.043 | US$8.602.583 | 945.642.940 USDP |
| 53 |  Zcash ZEC | US$61,97 | -0,33% | 7,69% | US$921.515.475 | US$70.145.758 | 14.870.906 ZEC |
| 54 |  OKB OKB | US$14,84 | 3,86% | 17,00% | US$890.504.387 | US$10.343.334 | 60.000.000 OKB |
| 55 |  BitTorrent-New BTT | US$0,0000009281 | 1,75% | 8,93% | US$867.578.511 | US$27.551.256 | 934.782.625.000.000 BTT |
| 56 |  Fantom FTM | US$0,3320 | 6,89% | 31,03% | US$844.815.665 | US$282.608.968 | 2.545.006.273 FTM |
| 57 |  IOTA MIOTA | US$0,3002 | 2,68% | 11,87% | US$834.413.336 | US$10.059.111 | 2.779.530.283 MIOTA |
| 58 |  eCash XEC | US$0,00004118 | 0,55% | 5,21% | US$787.458.716 | US$10.624.735 | 19.120.417.173.303 XEC |
| 59 |  Curve DAO Token CRV | US$1,40 | 21,10% | 19,42% | US$752.395.079 | US$358.147.530 | 537.372.111 CRV |
| 60 |  Klaytn KLAY | US$0,2530 | -2,26% | 12,26% | US$743.418.656 | US$42.574.382 | 2.938.605.701 KLAY |
| 61 |  Huobi Token HT | US$4,82 | 1,93% | 6,69% | US$744.309.826 | US$23.016.457 | 154.409.022 HT |
| 62 |  Neutrino USD USDN | US$0,9884 | 0,15% | -0,67% | US$739.042.953 | US$3.472.011 | 747.712.658 USDN |
| 63 |  The Graph GRT | US$0,1073 | 1,93% | 11,78% | US$740.186.223 | US$56.363.287 | 6.900.000.000 GRT |
| 64 |  USDD USDD | US$0,9967 | 0,05% | 0,05% | US$722.924.019 | US$39.625.425 | 725.332.044 USDD |
| 65 |  Neo NEO | US$9,87 | 1,16% | 13,57% | US$696.508.348 | US$55.612.565 | 70.538.831 NEO |
| 66 |  Chiliz CHZ | US$0,1099 | 0,78% | 5,16% | US$659.392.644 | US$97.247.081 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$5,71 | 0,30% | 12,35% | US$621.017.452 | US$344.402.974 | 108.853.906 WAVES |
| 68 |  Basic Attention Token BAT | US$0,4014 | 1,81% | 3,75% | US$601.229.894 | US$80.098.110 | 1.497.691.558 BAT |
| 69 |  STEPN GMT | US$0,9935 | 1,51% | 5,69% | US$596.095.347 | US$331.279.308 | 600.000.000 GMT |
| 70 |  Loopring LRC | US$0,4312 | 1,97% | 12,82% | US$573.489.578 | US$79.312.154 | 1.330.088.530 LRC |
| 71 |  PAX Gold PAXG | US$1.716,71 | 1,15% | 0,13% | US$572.797.813 | US$23.394.043 | 333.661 PAXG |
| 72 |  Stacks STX | US$0,4303 | 3,83% | 13,85% | US$570.081.166 | US$32.041.821 | 1.324.761.164 STX |
| 73 |  Enjin Coin ENJ | US$0,6154 | 3,30% | 23,01% | US$551.064.907 | US$128.459.911 | 895.399.956 ENJ |
| 74 |  Zilliqa ZIL | US$0,04160 | 1,58% | 9,62% | US$543.888.090 | US$182.633.125 | 13.075.157.931 ZIL |
| 75 |  Dash DASH | US$48,13 | 1,92% | 10,25% | US$521.162.170 | US$124.888.213 | 10.827.739 DASH |
| 76 |  Kusama KSM | US$61,24 | 2,25% | 18,88% | US$518.715.552 | US$42.380.910 | 8.470.098 KSM |
| 77 |  Lido DAO LDO | US$1,61 | 1,69% | 77,39% | US$503.282.302 | US$69.066.206 | 312.951.154 LDO |
| 78 |  PancakeSwap CAKE | US$3,38 | 0,71% | 8,49% | US$501.342.918 | US$52.580.577 | 148.116.760 CAKE |
| 79 |  Convex Finance CVX | US$7,67 | 5,06% | 22,24% | US$496.014.475 | US$18.175.119 | 64.673.029 CVX |
| 80 |  Arweave AR | US$14,27 | 3,05% | -0,36% | US$476.684.813 | US$34.158.704 | 33.394.701 AR |
| 81 |  NEM XEM | US$0,04905 | 1,80% | 23,71% | US$441.413.451 | US$29.023.809 | 8.999.999.999 XEM |
| 82 |  Mina MINA | US$0,7351 | 0,57% | 10,01% | US$439.826.738 | US$24.397.515 | 598.324.379 MINA |
| 83 |  Celo CELO | US$0,9675 | 1,59% | 9,42% | US$436.191.038 | US$20.003.321 | 450.833.963 CELO |
| 84 |  Fei USD FEI | US$0,9907 | 0,19% | 0,55% | US$421.046.541 | US$2.137.630 | 424.996.178 FEI |
| 85 |  Kava KAVA | US$1,80 | 0,39% | 6,13% | US$417.069.705 | US$39.341.001 | 231.453.093 KAVA |
| 86 |  Compound COMP | US$58,03 | 3,31% | 5,65% | US$415.376.091 | US$118.033.588 | 7.157.898 COMP |
| 87 |  Gnosis GNO | US$153,54 | 2,15% | 27,86% | US$396.073.542 | US$7.718.088 | 2.579.588 GNO |
| 88 |  Nexo NEXO | US$0,7070 | 3,01% | 15,91% | US$395.940.384 | US$17.415.363 | 560.000.011 NEXO |
| 89 |  TerraClassicUSD USTC | US$0,03984 | 1,56% | 11,32% | US$391.049.947 | US$18.583.176 | 9.815.491.559 USTC |
| 90 |  Amp AMP | US$0,009234 | -1,76% | 3,15% | US$389.911.779 | US$9.555.528 | 42.227.702.186 AMP |
| 91 |  1inch Network 1INCH | US$0,6885 | 1,68% | 11,72% | US$387.120.963 | US$39.217.845 | 562.231.053 1INCH |
| 92 |  Synthetix SNX | US$3,29 | 15,19% | 21,48% | US$378.210.004 | US$131.575.188 | 114.841.533 SNX |
| 93 |  Gala GALA | US$0,05418 | 0,93% | 9,42% | US$378.033.970 | US$264.979.837 | 6.977.205.436 GALA |
| 94 |  Holo HOT | US$0,002171 | 1,73% | 8,53% | US$376.232.785 | US$30.431.117 | 173.328.567.615 HOT |
| 95 |  XDC Network XDC | US$0,03014 | -2,07% | 10,63% | US$370.899.013 | US$4.604.268 | 12.305.012.699 XDC |
| 96 |  Decred DCR | US$25,14 | 2,52% | 11,55% | US$357.025.945 | US$2.087.264 | 14.202.584 DCR |
| 97 |  Bitcoin Gold BTG | US$19,06 | 2,62% | 23,41% | US$333.781.615 | US$15.398.173 | 17.513.924 BTG |
| 98 |  IoTeX IOTX | US$0,03529 | 4,99% | 29,71% | US$336.726.058 | US$35.834.387 | 9.540.779.324 IOTX |
| 99 |  Qtum QTUM | US$3,11 | 1,68% | 12,88% | US$323.834.614 | US$54.682.870 | 104.255.335 QTUM |
| 100 |  GateToken GT | US$4,10 | -1,29% | 3,10% | US$321.369.102 | US$1.598.075 | 78.362.421 GT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.