Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX DYDX | US$2,42 | 1,04% | 19,85% | US$158.938.141 | US$232.300.504 | 65.569.295 DYDX |
| 152 |  Ren REN | US$0,1508 | 1,18% | 8,42% | US$150.667.825 | US$17.799.331 | 999.037.500 REN |
| 153 |  Keep Network KEEP | US$0,1832 | 0,94% | 5,28% | US$145.358.902 | US$805.593 | 793.457.835 KEEP |
| 154 |  Civic CVC | US$0,1457 | -0,36% | 6,59% | US$145.700.418 | US$11.613.296 | 1.000.000.000 CVC |
| 155 |  Lisk LSK | US$1,12 | 0,05% | 9,08% | US$144.640.583 | US$4.287.349 | 128.900.445 LSK |
| 156 |  Render Token RNDR | US$0,5664 | 1,09% | 11,77% | US$143.762.036 | US$10.246.010 | 253.798.860 RNDR |
| 157 |  Nervos Network CKB | US$0,004235 | 0,76% | 10,09% | US$141.183.970 | US$1.464.059 | 33.340.068.750 CKB |
| 158 |  MX TOKEN MX | US$1,42 | 1,63% | -1,92% | US$141.813.449 | US$8.867.483 | 100.000.000 MX |
| 159 |  NuCypher NU | US$0,1906 | -2,28% | 13,73% | US$133.993.877 | US$18.792.155 | 703.000.000 NU |
| 160 |  ConstitutionDAO PEOPLE | US$0,02573 | 4,40% | 8,92% | US$130.213.546 | US$45.290.347 | 5.060.137.335 PEOPLE |
| 161 |  Acala Token ACA | US$0,2763 | 10,63% | 17,25% | US$128.867.575 | US$23.004.282 | 466.450.000 ACA |
| 162 |  Nano XNO | US$0,9544 | 3,94% | 8,24% | US$127.173.417 | US$2.184.922 | 133.248.297 XNO |
| 163 |  Celer Network CELR | US$0,01792 | 1,02% | 11,48% | US$126.639.537 | US$34.190.937 | 7.068.599.478 CELR |
| 164 |  Ontology Gas ONG | US$0,3893 | 0,40% | 8,39% | US$122.220.350 | US$5.378.173 | 313.971.389 ONG |
| 165 |  Voyager Token VGX | US$0,4505 | 2,37% | -2,06% | US$125.464.891 | US$34.423.485 | 278.482.214 VGX |
| 166 |  Ellipsis EPS | US$0,1695 | -2,18% | -1,86% | US$122.654.532 | US$1.951.748 | 723.701.572 EPS |
| 167 |  Request REQ | US$0,1236 | 2,70% | 9,14% | US$123.568.514 | US$4.791.312 | 999.846.320 REQ |
| 168 |  Orbs ORBS | US$0,04283 | 0,01% | 6,29% | US$123.202.509 | US$2.021.513 | 2.876.767.039 ORBS |
| 169 |  Reserve Rights RSR | US$0,006555 | 0,17% | -2,32% | US$123.062.920 | US$16.596.176 | 18.773.050.907 RSR |
| 170 |  Conflux CFX | US$0,05878 | 12,84% | 19,58% | US$122.884.123 | US$14.002.290 | 2.090.735.404 CFX |
| 171 |  Rally RLY | US$0,04184 | 0,69% | 4,11% | US$121.807.596 | US$3.057.808 | 2.911.291.639 RLY |
| 172 |  JOE JOE | US$0,4076 | 6,28% | 38,54% | US$121.053.721 | US$18.377.662 | 296.994.899 JOE |
| 173 |  MediBloc MED | US$0,02231 | 1,00% | 7,51% | US$120.083.959 | US$213.419 | 5.382.401.140 MED |
| 174 |  Powerledger POWR | US$0,2450 | 0,68% | 7,08% | US$118.905.386 | US$10.818.387 | 485.339.140 POWR |
| 175 |  WINkLink WIN | US$0,0001230 | 1,42% | 5,85% | US$118.248.811 | US$62.941.296 | 961.737.300.000 WIN |
| 176 |  Bancor BNT | US$0,5146 | 0,57% | 9,06% | US$118.116.295 | US$15.827.445 | 229.535.638 BNT |
| 177 |  Flux FLUX | US$0,4907 | 1,43% | 5,93% | US$117.373.097 | US$7.155.186 | 239.186.742 FLUX |
| 178 |  Syscoin SYS | US$0,1774 | 1,79% | 14,75% | US$115.486.134 | US$4.520.517 | 651.065.016 SYS |
| 179 |  Numeraire NMR | US$19,43 | 35,01% | 32,72% | US$114.422.237 | US$299.518.933 | 5.888.504 NMR |
| 180 |  COTI COTI | US$0,1076 | 2,00% | 17,96% | US$112.831.137 | US$19.077.537 | 1.048.141.495 COTI |
| 181 |  DAO Maker DAO | US$1,59 | 3,10% | 22,14% | US$112.358.235 | US$1.749.057 | 70.881.033 DAO |
| 182 |  Ocean Protocol OCEAN | US$0,1834 | 1,64% | 8,19% | US$112.427.498 | US$14.637.097 | 613.099.141 OCEAN |
| 183 |  Chromia CHR | US$0,1982 | 0,86% | 12,95% | US$112.464.184 | US$19.024.456 | 567.369.439 CHR |
| 184 |  renBTC RENBTC | US$23.078,06 | -0,79% | 11,30% | US$111.324.988 | US$8.175.117 | 4.824 RENBTC |
| 185 |  Function X FX | US$0,2670 | 1,45% | 14,58% | US$109.086.086 | US$911.547 | 408.520.357 FX |
| 186 |  Dent DENT | US$0,001093 | -0,91% | 28,66% | US$108.183.701 | US$20.662.365 | 99.007.791.203 DENT |
| 187 |  Frax Share FXS | US$6,65 | 0,17% | 28,09% | US$107.800.001 | US$9.800.857 | 16.209.405 FXS |
| 188 |  Ardor ARDR | US$0,1075 | 0,21% | 7,83% | US$107.345.557 | US$3.657.401 | 998.999.495 ARDR |
| 189 |  Raydium RAY | US$0,8799 | 2,29% | 1,89% | US$107.263.787 | US$18.530.821 | 121.911.260 RAY |
| 190 |  Bitcoin Standard Hashrate Token BTCST | US$8,83 | 5,47% | 10,46% | US$107.721.077 | US$14.254.152 | 12.201.404 BTCST |
| 191 |  Pundi X (New) PUNDIX | US$0,4147 | 0,07% | 7,36% | US$107.203.344 | US$4.634.372 | 258.491.637 PUNDIX |
| 192 |  Spell Token SPELL | US$0,001111 | 3,29% | 16,49% | US$106.943.285 | US$25.219.080 | 96.298.259.023 SPELL |
| 193 |  Status SNT | US$0,03085 | 0,78% | 4,93% | US$107.076.817 | US$5.006.456 | 3.470.483.788 SNT |
| 194 |  Ultra UOS | US$0,3499 | -0,52% | 20,17% | US$106.195.952 | US$1.498.752 | 303.471.692 UOS |
| 195 |  Revain REV | US$0,001245 | 2,36% | 6,09% | US$105.881.797 | US$564.008 | 85.061.485.690 REV |
| 196 |  Vulcan Forged PYR PYR | US$4,35 | 7,20% | 33,39% | US$103.977.674 | US$20.395.019 | 23.897.700 PYR |
| 197 |  Velas VLX | US$0,04464 | 0,08% | 0,41% | US$103.963.196 | US$1.278.547 | 2.328.918.447 VLX |
| 198 |  Telcoin TEL | US$0,001679 | -0,10% | 22,53% | US$103.475.775 | US$2.898.554 | 61.628.700.558 TEL |
| 199 |  API3 API3 | US$1,83 | 1,71% | 0,68% | US$103.557.009 | US$8.604.575 | 56.547.601 API3 |
| 200 |  WazirX WRX | US$0,2668 | 3,73% | 16,87% | US$101.884.781 | US$9.180.432 | 381.856.864 WRX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.