Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$1,70 | 0,16% | 8,24% | US$314.333.702 | US$15.761.053 | 184.802.448 KDA |
| 102 |  Harmony ONE | US$0,02546 | 4,41% | 20,57% | US$313.530.075 | US$46.942.468 | 12.313.221.154 ONE |
| 103 |  Theta Fuel TFUEL | US$0,05896 | 0,31% | 20,75% | US$312.542.208 | US$12.152.798 | 5.301.214.400 TFUEL |
| 104 |  BORA BORA | US$0,3222 | 4,41% | 11,86% | US$298.883.320 | US$48.731.819 | 927.500.000 BORA |
| 105 |  Symbol XYM | US$0,05403 | -1,29% | 5,66% | US$301.617.174 | US$1.714.969 | 5.582.460.005 XYM |
| 106 |  Ravencoin RVN | US$0,02814 | 1,61% | 27,91% | US$294.717.705 | US$14.619.458 | 10.473.290.000 RVN |
| 107 |  Audius AUDIO | US$0,3895 | 1,67% | 19,14% | US$282.735.651 | US$9.887.418 | 725.865.017 AUDIO |
| 108 |  Oasis Network ROSE | US$0,05590 | -0,19% | 13,00% | US$281.019.686 | US$40.274.249 | 5.027.383.223 ROSE |
| 109 |  0x ZRX | US$0,3221 | 2,67% | 10,99% | US$272.956.692 | US$18.772.127 | 847.496.055 ZRX |
| 110 |  Serum SRM | US$1,03 | 0,26% | -3,74% | US$271.172.053 | US$84.887.978 | 263.244.669 SRM |
| 111 |  OMG Network OMG | US$1,93 | 2,10% | 9,07% | US$270.230.566 | US$33.740.067 | 140.245.398 OMG |
| 112 |  ICON ICX | US$0,2922 | 0,08% | 7,10% | US$268.661.392 | US$7.541.849 | 919.483.096 ICX |
| 113 |  JUST JST | US$0,03016 | 1,23% | 7,68% | US$268.527.070 | US$42.570.034 | 8.902.080.000 JST |
| 114 |  Ethereum Name Service ENS | US$12,97 | 15,05% | 41,46% | US$262.597.672 | US$324.572.071 | 20.244.862 ENS |
| 115 |  Storj STORJ | US$0,6714 | 0,63% | 3,58% | US$266.947.089 | US$37.240.576 | 397.621.912 STORJ |
| 116 |  Kyber Network Crystal v2 KNC | US$1,47 | 2,50% | 11,26% | US$261.703.299 | US$24.508.589 | 177.809.350 KNC |
| 117 |  IOST IOST | US$0,01385 | 0,08% | 4,08% | US$257.430.032 | US$17.845.283 | 18.588.745.668 IOST |
| 118 |  Golem GLM | US$0,2509 | 1,86% | 6,60% | US$250.882.418 | US$5.018.726 | 1.000.000.000 GLM |
| 119 |  yearn.finance YFI | US$6.725,60 | 3,65% | 11,88% | US$246.410.573 | US$56.958.130 | 36.638 YFI |
| 120 |  Ankr ANKR | US$0,03003 | -0,45% | 11,19% | US$245.107.091 | US$18.906.496 | 8.162.899.378 ANKR |
| 121 |  Trust Wallet Token TWT | US$0,8326 | 2,92% | 3,34% | US$239.868.692 | US$9.077.125 | 288.094.211 TWT |
| 122 |  Moonbeam GLMR | US$0,7267 | 2,96% | 19,19% | US$240.451.650 | US$20.873.511 | 330.873.109 GLMR |
| 123 |  Immutable X IMX | US$0,9841 | 0,64% | 7,45% | US$231.541.553 | US$45.297.101 | 235.284.001 IMX |
| 124 |  Balancer BAL | US$5,68 | 6,44% | 22,46% | US$231.918.433 | US$33.186.394 | 40.808.049 BAL |
| 125 |  Siacoin SC | US$0,004354 | -1,32% | 12,33% | US$224.264.260 | US$7.542.176 | 51.502.582.992 SC |
| 126 |  Livepeer LPT | US$9,22 | 2,27% | 11,42% | US$223.601.824 | US$22.890.059 | 24.240.701 LPT |
| 127 |  WAX WAXP | US$0,1029 | 0,60% | 8,72% | US$217.705.477 | US$15.639.029 | 2.115.209.113 WAXP |
| 128 |  Ontology ONT | US$0,2483 | 0,21% | 8,66% | US$217.366.980 | US$18.702.881 | 875.249.524 ONT |
| 129 |  Horizen ZEN | US$17,00 | 1,53% | 10,59% | US$214.586.344 | US$20.843.576 | 12.625.638 ZEN |
| 130 |  Celsius CEL | US$0,8852 | 10,82% | 18,60% | US$211.430.147 | US$11.588.840 | 238.863.520 CEL |
| 131 |  CEEK VR CEEK | US$0,2616 | -0,66% | -31,19% | US$210.290.720 | US$18.757.317 | 803.717.779 CEEK |
| 132 |  SwissBorg CHSB | US$0,2083 | 1,77% | 6,07% | US$208.344.287 | US$424.782 | 1.000.000.000 CHSB |
| 133 |  Braintrust BTRST | US$2,27 | 0,10% | -4,96% | US$207.244.187 | US$1.631.720 | 91.202.861 BTRST |
| 134 |  WOO Network WOO | US$0,1926 | 1,82% | 11,88% | US$206.753.357 | US$20.672.282 | 1.073.456.650 WOO |
| 135 |  Hive HIVE | US$0,4695 | 3,10% | 11,40% | US$206.642.233 | US$38.905.569 | 440.109.457 HIVE |
| 136 |  Dogelon Mars ELON | US$0,0000003688 | 2,22% | 19,89% | US$203.831.633 | US$3.622.683 | 552.622.516.859.622 ELON |
| 137 |  MXC MXC | US$0,07666 | 0,18% | 0,76% | US$202.540.967 | US$5.268.328 | 2.642.132.373 MXC |
| 138 |  SKALE Network SKL | US$0,05564 | 4,41% | 25,69% | US$202.941.224 | US$10.581.473 | 3.647.227.671 SKL |
| 139 |  SXP SXP | US$0,4057 | 1,13% | 10,62% | US$199.430.625 | US$22.582.373 | 491.594.601 SXP |
| 140 |  Chia XCH | US$43,29 | 0,28% | 8,21% | US$198.249.326 | US$6.018.619 | 4.579.059 XCH |
| 141 |  Secret SCRT | US$1,21 | 1,47% | 19,82% | US$197.046.607 | US$8.657.663 | 163.295.557 SCRT |
| 142 |  Polymath POLY | US$0,2166 | -1,56% | 11,00% | US$194.673.636 | US$26.750.588 | 898.760.830 POLY |
| 143 |  APENFT NFT | US$0,0000006893 | 5,56% | 5,46% | US$190.981.781 | US$34.773.601 | 277.080.562.500.000 NFT |
| 144 |  Smooth Love Potion SLP | US$0,004420 | 1,96% | 13,01% | US$189.722.844 | US$52.428.068 | 42.925.521.037 SLP |
| 145 |  UMA UMA | US$2,72 | 1,97% | 5,36% | US$182.555.348 | US$17.069.211 | 67.110.739 UMA |
| 146 |  SushiSwap SUSHI | US$1,42 | 6,99% | 1,93% | US$180.384.527 | US$116.335.869 | 127.244.443 SUSHI |
| 147 |  DigiByte DGB | US$0,01120 | 2,37% | 19,50% | US$173.664.907 | US$9.191.280 | 15.508.139.458 DGB |
| 148 |  Casper CSPR | US$0,03124 | 1,84% | 1,11% | US$169.917.600 | US$6.676.235 | 5.438.745.288 CSPR |
| 149 |  Gemini Dollar GUSD | US$1,00 | 0,13% | -0,36% | US$168.658.774 | US$1.979.538 | 168.519.883 GUSD |
| 150 |  PlayDapp PLA | US$0,3823 | 1,64% | 8,89% | US$161.887.631 | US$21.286.026 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.