Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XSGD XSGD | US$0,7043 | 3,73% | -2,09% | US$62.813.480 | US$1.301.172 | 89.189.013 XSGD |
| 352 |  BakeryToken BAKE | US$0,3064 | 2,90% | 6,60% | US$59.297.691 | US$36.646.668 | 193.529.285 BAKE |
| 353 |  Hoo Token HOO | US$0,7161 | 6,52% | 48,09% | US$59.024.872 | US$3.325.249 | 82.430.424 HOO |
| 354 |  Venus BUSD vBUSD | US$0,02160 | -0,04% | 0,00% | US$58.218.343 | - | 2.694.770.470 vBUSD |
| 355 |  Polkastarter POLS | US$0,5892 | 3,02% | 13,69% | US$58.168.634 | US$3.668.014 | 98.721.432 POLS |
| 356 |  Veritaseum VERI | US$27,04 | -9,06% | 43,26% | US$58.130.871 | US$4.647,86 | 2.149.646 VERI |
| 357 |  Stargate Finance STG | US$0,4318 | 4,84% | 26,93% | US$57.544.253 | US$6.794.531 | 133.272.369 STG |
| 358 |  Sport and Leisure SNL | US$0,08517 | 1,71% | 38,95% | US$57.803.602 | - | 678.662.953 SNL |
| 359 |  Verasity VRA | US$0,005588 | 4,42% | 32,64% | US$57.802.191 | US$29.132.268 | 10.343.094.362 VRA |
| 360 |  Radicle RAD | US$1,86 | -3,01% | 12,66% | US$57.451.324 | US$5.315.632 | 30.824.463 RAD |
| 361 |  cVault.finance CORE | US$5.708,91 | -1,08% | -1,22% | US$57.089.063 | US$37.689,63 | 10.000 CORE |
| 362 |  Dusk Network DUSK | US$0,1396 | 5,41% | 22,44% | US$56.976.089 | US$7.242.162 | 408.078.542 DUSK |
| 363 |  Beta Finance BETA | US$0,1217 | 6,06% | 0,25% | US$56.997.511 | US$17.272.237 | 468.500.000 BETA |
| 364 |  Chrono.tech TIME | US$79,42 | 0,86% | 76,36% | US$56.398.616 | US$669.242 | 710.112 TIME |
| 365 |  SuperFarm SUPER | US$0,1394 | 3,03% | 7,45% | US$56.302.635 | US$10.498.239 | 403.829.654 SUPER |
| 366 |  Aergo AERGO | US$0,1351 | 0,66% | 7,26% | US$55.036.753 | US$7.351.592 | 407.500.000 AERGO |
| 367 |  DeFi Pulse Index DPI | US$97,63 | 1,91% | 7,88% | US$54.573.081 | US$2.555.424 | 558.983 DPI |
| 368 |  Vai VAI | US$0,9475 | 0,65% | -0,18% | US$54.477.186 | US$54.511,62 | 57.498.554 VAI |
| 369 |  CENNZnet CENNZ | US$0,04568 | 3,81% | 7,94% | US$54.811.291 | US$413.220 | 1.200.000.000 CENNZ |
| 370 |  Ampleforth Governance Token FORTH | US$3,56 | 2,35% | 2,15% | US$54.483.685 | US$3.290.002 | 15.297.897 FORTH |
| 371 |  TomoChain TOMO | US$0,5908 | 1,14% | 24,07% | US$54.409.031 | US$4.372.746 | 92.088.613 TOMO |
| 372 |  Aleph.im ALEPH | US$0,2607 | -0,40% | -0,16% | US$53.918.641 | US$344.372 | 206.844.153 ALEPH |
| 373 |  Enzyme MLN | US$25,65 | 0,04% | 2,87% | US$53.693.003 | US$3.249.343 | 2.093.232 MLN |
| 374 |  Band Protocol BAND | US$1,52 | 0,81% | 12,07% | US$53.427.633 | US$13.193.970 | 35.191.821 BAND |
| 375 |  World Mobile Token WMT | US$0,2185 | -1,46% | 16,77% | US$53.315.609 | US$503.495 | 243.955.714 WMT |
| 376 |  Mrweb Finance AMA | US$0,005234 | -0,51% | 2,93% | US$52.325.546 | US$2.002.491 | 9.996.999.999 AMA |
| 377 |  MOBOX MBOX | US$0,6541 | 1,27% | 13,99% | US$52.234.096 | US$28.616.626 | 79.853.076 MBOX |
| 378 |  Dero DERO | US$4,10 | -0,31% | 18,54% | US$52.103.681 | US$136.599 | 12.696.268 DERO |
| 379 |  AXEL AXEL | US$0,1831 | -0,32% | 9,92% | US$51.837.397 | US$128.498 | 283.102.718 AXEL |
| 380 |  Celo Dollar CUSD | US$0,9964 | 0,26% | 0,60% | US$51.392.894 | US$418.973 | 51.577.582 CUSD |
| 381 |  ThunderCore TT | US$0,005509 | -0,76% | 6,38% | US$50.017.325 | US$3.081.762 | 9.079.998.164 TT |
| 382 |  LCX LCX | US$0,06711 | -8,20% | 3,11% | US$50.862.929 | US$1.125.432 | 757.851.119 LCX |
| 383 |  Cocos-BCX COCOS | US$0,7581 | 0,57% | 4,58% | US$50.688.840 | US$5.908.599 | 66.860.636 COCOS |
| 384 |  CONTRACOIN CTCN | US$1,04 | 1,03% | 12,23% | US$50.407.344 | US$71.935,18 | 48.516.031 CTCN |
| 385 |  Marlin POND | US$0,01284 | 15,50% | 23,26% | US$50.174.599 | US$22.017.713 | 3.906.753.055 POND |
| 386 |  Efforce WOZX | US$0,09525 | -1,81% | -6,12% | US$50.207.169 | US$739.714 | 527.135.519 WOZX |
| 387 |  HUNT HUNT | US$0,4561 | 4,46% | 10,18% | US$50.331.435 | US$13.979.170 | 110.357.399 HUNT |
| 388 |  dKargo DKA | US$0,04836 | 3,22% | 6,16% | US$49.215.513 | US$1.637.180 | 1.017.709.366 DKA |
| 389 |  UFO Gaming UFO | US$0,000001923 | 6,02% | 51,81% | US$49.527.539 | US$1.750.385 | 25.757.575.757.576 UFO |
| 390 |  Telos TLOS | US$0,1831 | 0,91% | 6,40% | US$49.462.473 | US$1.376.938 | 270.123.444 TLOS |
| 391 |  Vega Protocol VEGA | US$2,16 | 6,03% | 14,43% | US$49.332.578 | US$657.934 | 22.860.999 VEGA |
| 392 |  XCAD Network XCAD | US$1,62 | -1,75% | 5,10% | US$49.269.174 | US$1.322.025 | 30.416.991 XCAD |
| 393 |  Badger DAO BADGER | US$3,92 | -0,91% | 9,91% | US$49.176.150 | US$5.797.689 | 12.539.396 BADGER |
| 394 |  ASD ASD | US$0,07283 | -0,14% | -4,81% | US$48.113.087 | US$2.193.934 | 660.615.274 ASD |
| 395 |  TrueFi TRU | US$0,08795 | 3,86% | -7,47% | US$48.279.086 | US$7.217.825 | 548.956.194 TRU |
| 396 |  IDEX IDEX | US$0,07304 | 2,48% | -1,93% | US$48.345.722 | US$13.407.302 | 661.894.695 IDEX |
| 397 |  Mango MNGO | US$0,04778 | 1,20% | 8,46% | US$47.780.295 | US$298.520 | 1.000.000.000 MNGO |
| 398 |  EverRise RISE | US$0,0007422 | 5,38% | 36,13% | US$47.410.121 | US$702.414 | 63.879.133.973 RISE |
| 399 |  Mithril MITH | US$0,04818 | 50,67% | 170,56% | US$48.178.786 | US$144.144.855 | 1.000.000.000 MITH |
| 400 |  e-Radix EXRD | US$0,06365 | -2,07% | 1,71% | US$46.770.764 | US$357.765 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.