Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ssv.network SSV | US$7,50 | 5,78% | 27,99% | US$75.000.906 | US$1.986.638 | 10.000.000 SSV |
| 302 |  NKN NKN | US$0,1072 | 5,46% | 17,48% | US$75.007.163 | US$4.454.371 | 700.000.000 NKN |
| 303 |  MovieBloc MBL | US$0,005227 | 0,38% | 17,74% | US$75.416.101 | US$72.337.069 | 14.429.101.268 MBL |
| 304 |  GlitzKoin GTN | US$0,2972 | -0,97% | 11,38% | US$73.569.068 | US$1.730.724 | 247.499.428 GTN |
| 305 |  Wirex Token WXT | US$0,007235 | -3,56% | -3,13% | US$72.350.031 | US$204.568 | 10.000.000.000 WXT |
| 306 |  Adshares ADS | US$2,53 | 1,85% | 26,24% | US$72.215.171 | US$1.824.259 | 28.560.138 ADS |
| 307 |  Moonriver MOVR | US$14,77 | 13,19% | 19,31% | US$71.879.750 | US$20.740.726 | 4.867.606 MOVR |
| 308 |  Standard Tokenization Protocol STPT | US$0,04609 | -0,77% | 3,25% | US$71.474.293 | US$15.275.391 | 1.550.753.612 STPT |
| 309 |  Alien Worlds TLM | US$0,02744 | 1,92% | 4,55% | US$71.656.066 | US$24.948.955 | 2.611.487.653 TLM |
| 310 |  Locus Chain LOCUS | US$0,08112 | -2,26% | -5,37% | US$71.372.178 | US$2.147.482 | 879.808.261 LOCUS |
| 311 |  Tribe TRIBE | US$0,1575 | 2,06% | 1,74% | US$71.436.173 | US$5.516.749 | 453.448.622 TRIBE |
| 312 |  Decentralized Social DESO | US$8,02 | -3,81% | -0,93% | US$71.261.527 | US$375.229 | 8.884.536 DESO |
| 313 |  RSK Smart Bitcoin RBTC | US$23.116,33 | -0,65% | 12,66% | US$70.564.473 | US$21.332,32 | 3.053 RBTC |
| 314 |  Aragon ANT | US$1,78 | 1,09% | 8,29% | US$70.450.278 | US$8.806.382 | 39.609.523 ANT |
| 315 |  Bifrost BFC | US$0,06392 | 2,55% | 11,42% | US$68.424.073 | US$622.456 | 1.070.413.399 BFC |
| 316 |  Rakon RKN | US$0,2838 | 3,72% | 32,33% | US$68.926.481 | US$3,18 | 242.857.143 RKN |
| 317 |  QuarkChain QKC | US$0,01074 | -2,63% | 4,47% | US$68.747.548 | US$3.810.887 | 6.399.906.497 QKC |
| 318 |  Divi DIVI | US$0,02268 | 7,34% | 11,76% | US$67.526.393 | US$245.334 | 2.977.735.607 DIVI |
| 319 |  Origin Dollar OUSD | US$0,9980 | 0,02% | 0,19% | US$66.588.998 | US$279.825 | 66.719.642 OUSD |
| 320 |  Venus XVS | US$5,47 | 1,80% | 5,35% | US$66.574.454 | US$4.762.671 | 12.170.524 XVS |
| 321 |  RSK Infrastructure Framework RIF | US$0,07763 | 0,02% | 48,93% | US$66.058.774 | US$9.245.426 | 850.953.339 RIF |
| 322 |  Dawn Protocol DAWN | US$0,9070 | 2,21% | 9,83% | US$66.631.139 | US$3.150.606 | 73.464.266 DAWN |
| 323 |  KOK KOK | US$0,6134 | 0,60% | -9,70% | US$65.837.344 | US$8.562.295 | 107.333.422 KOK |
| 324 |  Propy PRO | US$0,8048 | -1,51% | -2,75% | US$66.035.469 | US$860.357 | 82.050.200 PRO |
| 325 |  Perpetual Protocol PERP | US$0,8338 | 0,10% | 9,47% | US$65.431.844 | US$12.313.756 | 78.475.000 PERP |
| 326 |  Loom Network LOOM | US$0,05017 | -0,47% | 2,00% | US$65.222.703 | US$4.872.453 | 1.300.000.000 LOOM |
| 327 |  Strike STRK | US$19,58 | 1,85% | 8,60% | US$63.894.026 | US$4.748.715 | 3.262.820 STRK |
| 328 |  Shentu CTK | US$0,7886 | 1,18% | -1,20% | US$63.808.045 | US$8.673.103 | 80.915.577 CTK |
| 329 |  Ark ARK | US$0,4597 | -0,48% | 11,61% | US$63.673.284 | US$4.399.478 | 138.497.777 ARK |
| 330 |  TitanSwap TITAN | US$1,19 | 1,68% | -2,57% | US$63.754.292 | US$2.906.748 | 53.404.160 TITAN |
| 331 |  Fetch.ai FET | US$0,08514 | 1,05% | 10,71% | US$63.521.169 | US$13.889.887 | 746.113.681 FET |
| 332 |  Mines of Dalarnia DAR | US$0,3060 | 0,48% | 8,84% | US$63.796.234 | US$18.136.169 | 208.484.058 DAR |
| 333 |  Metadium META | US$0,03743 | 0,30% | 9,50% | US$63.166.658 | US$2.328.446 | 1.687.369.624 META |
| 334 |  SOMESING SSX | US$0,02380 | -0,14% | 7,55% | US$63.269.029 | US$1.472.158 | 2.658.017.161 SSX |
| 335 |  Maple MPL | US$14,19 | 3,83% | 29,91% | US$62.694.188 | US$5.030.951 | 4.417.986 MPL |
| 336 |  Aavegotchi GHST | US$1,33 | 0,47% | 0,26% | US$62.721.578 | US$6.589.557 | 47.065.229 GHST |
| 337 |  Sun (New) SUN | US$0,005955 | 1,71% | 4,74% | US$62.617.907 | US$14.533.046 | 10.514.908.025 SUN |
| 338 |  Rari Governance Token RGT | US$5,00 | -0,32% | 2,29% | US$62.403.147 | US$38.168,62 | 12.471.923 RGT |
| 339 |  Electroneum ETN | US$0,003472 | -1,55% | 9,62% | US$62.229.400 | US$68.930,85 | 17.924.485.765 ETN |
| 340 |  DFI.Money YFII | US$1.610,28 | 14,99% | 26,15% | US$62.150.407 | US$153.995.335 | 38.596 YFII |
| 341 |  Ergo ERG | US$1,92 | 2,50% | 14,07% | US$61.587.091 | US$333.214 | 32.012.428 ERG |
| 342 |  Utrust UTK | US$0,1312 | -0,73% | 7,67% | US$61.679.912 | US$2.110.084 | 470.000.000 UTK |
| 343 |  HedgeTrade HEDG | US$0,1765 | -1,57% | 7,10% | US$61.556.231 | US$968,06 | 348.731.468 HEDG |
| 344 |  Everipedia IQ | US$0,005515 | 0,09% | 18,78% | US$61.586.064 | US$6.912.283 | 11.166.619.627 IQ |
| 345 |  Verge XVG | US$0,003726 | 1,18% | 7,25% | US$61.516.413 | US$909.503 | 16.508.230.588 XVG |
| 346 |  Flamingo FLM | US$0,1972 | 12,91% | 26,53% | US$61.591.848 | US$20.564.828 | 312.284.062 FLM |
| 347 |  RAMP RAMP | US$0,1277 | 16,61% | 23,93% | US$61.025.946 | US$114.169 | 477.838.740 RAMP |
| 348 |  ABBC Coin ABBC | US$0,06084 | -0,40% | -0,76% | US$60.808.842 | US$15.487.258 | 999.441.011 ABBC |
| 349 |  Alpha Venture DAO ALPHA | US$0,1354 | 2,29% | 16,53% | US$60.445.227 | US$5.702.895 | 446.330.126 ALPHA |
| 350 |  Darma Cash DMCH | US$0,2732 | 31,25% | 2,00% | US$59.540.532 | - | 217.910.386 DMCH |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.