Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RIZON ATOLO | US$0,01742 | -1,97% | -1,11% | US$31.165.307 | US$250.194 | 1.788.844.747 ATOLO |
| 502 |  Router Protocol ROUTE | US$3,92 | 8,33% | 43,93% | US$30.866.476 | US$2.885.288 | 7.868.195 ROUTE |
| 503 |  IRISnet IRIS | US$0,02291 | 9,08% | 16,12% | US$30.594.209 | US$3.319.089 | 1.335.560.417 IRIS |
| 504 |  Kava Lend HARD | US$0,2316 | 2,63% | 5,24% | US$30.641.292 | US$3.293.239 | 132.291.668 HARD |
| 505 |  Beefy Finance BIFI | US$423,32 | 1,48% | 4,68% | US$30.478.961 | US$1.032.738 | 72.000 BIFI |
| 506 |  Morpheus.Network MNW | US$0,6399 | 8,32% | 29,13% | US$30.189.470 | US$176.340 | 47.180.014 MNW |
| 507 |  Litentry LIT | US$0,8176 | 2,83% | 4,38% | US$30.358.743 | US$23.462.401 | 37.132.164 LIT |
| 508 |  CONUN CON | US$0,01033 | 0,79% | 11,29% | US$29.920.812 | US$550.234 | 2.897.405.859 CON |
| 509 |  district0x DNT | US$0,04984 | 1,34% | 7,15% | US$29.906.845 | US$3.178.614 | 600.000.000 DNT |
| 510 |  Covalent CQT | US$0,1175 | 1,70% | 15,10% | US$29.932.052 | US$1.408.590 | 254.842.989 CQT |
| 511 |  FirmaChain FCT,FCT2 | US$0,06139 | 2,14% | 9,88% | US$30.082.208 | US$1.942.523 | 489.996.758 FCT,FCT2 |
| 512 |  Contentos COS | US$0,007238 | 2,38% | 10,46% | US$29.700.449 | US$2.848.814 | 4.103.234.380 COS |
| 513 |  Deeper Network DPR | US$0,02366 | -1,41% | -0,47% | US$29.542.309 | US$1.127.948 | 1.248.593.687 DPR |
| 514 |  Adventure Gold AGLD | US$0,4218 | 5,10% | 4,32% | US$29.596.343 | US$9.765.886 | 70.170.001 AGLD |
| 515 |  PolySwarm NCT | US$0,01905 | -0,86% | 7,07% | US$29.457.605 | US$490.989 | 1.546.457.130 NCT |
| 516 |  Automata Network ATA | US$0,1717 | 1,49% | 6,42% | US$29.576.667 | US$6.543.935 | 172.252.000 ATA |
| 517 |  Qredo QRDO | US$0,3264 | -8,79% | 3,49% | US$29.361.356 | US$3.304.820 | 89.955.487 QRDO |
| 518 |  GMT Token GMT | US$0,1117 | 2,54% | 7,76% | US$29.451.748 | US$1.953.652 | 263.581.074 GMT |
| 519 |  Bloktopia BLOK | US$0,003492 | 2,75% | 11,63% | US$29.115.173 | US$2.148.046 | 8.338.704.276 BLOK |
| 520 |  Reserve RSV | US$0,9973 | 0,03% | -0,16% | US$28.771.764 | US$35.303,77 | 28.850.667 RSV |
| 521 |  Gas GAS | US$2,79 | 0,05% | 5,17% | US$28.284.957 | US$5.901.177 | 10.128.375 GAS |
| 522 |  USDK USDK | US$1,00 | 0,28% | -0,29% | US$28.636.614 | US$32.522.044 | 28.600.072 USDK |
| 523 |  Alpine F1 Team Fan Token ALPINE | US$2,52 | 2,43% | 8,14% | US$28.636.215 | US$6.257.424 | 11.360.000 ALPINE |
| 524 |  rhino.fi DVF | US$1,18 | -5,85% | -14,75% | US$28.568.843 | US$713.274 | 24.147.148 DVF |
| 525 |  QuickSwap QUICK | US$87,49 | 7,75% | 9,06% | US$28.616.992 | US$12.778.558 | 327.100 QUICK |
| 526 |  Cortex CTXC | US$0,1433 | 3,22% | 12,36% | US$28.391.769 | US$3.884.481 | 198.188.454 CTXC |
| 527 |  Dvision Network DVI | US$0,07964 | 2,29% | 2,14% | US$28.423.934 | US$1.299.710 | 356.896.290 DVI |
| 528 |  Tokenlon Network Token LON | US$0,6368 | 0,50% | 4,90% | US$28.373.835 | US$2.184.708 | 44.559.365 LON |
| 529 |  SpookySwap BOO | US$3,01 | 5,64% | 30,60% | US$28.234.862 | US$2.519.447 | 9.390.930 BOO |
| 530 |  Phantasma SOUL | US$0,2623 | 7,59% | 13,50% | US$27.904.288 | US$285.809 | 106.389.230 SOUL |
| 531 |  ReapChain REAP | US$0,09080 | -10,73% | -3,15% | US$27.940.079 | US$5.337.844 | 307.700.000 REAP |
| 532 |  Tranchess CHESS | US$0,3370 | 10,55% | 15,04% | US$27.820.856 | US$5.011.315 | 82.546.919 CHESS |
| 533 |  Tellor TRB | US$16,60 | 8,03% | -2,99% | US$28.268.767 | US$9.555.810 | 1.703.442 TRB |
| 534 |  TokenPocket TPT | US$0,007926 | 4,34% | 3,52% | US$27.475.097 | US$437.975 | 3.466.457.400 TPT |
| 535 |  Groestlcoin GRS | US$0,3394 | 2,12% | 8,34% | US$27.330.236 | US$15.232.551 | 80.513.879 GRS |
| 536 |  Defigram DFG | US$2,72 | 0,25% | 43,08% | US$27.217.785 | US$7.174.793 | 10.000.000 DFG |
| 537 |  Shiba Predator QOM | US$0,00000004523 | 0,21% | 0,83% | US$27.135.040 | US$1.033.043 | 599.886.333.333.333 QOM |
| 538 |  Ethernity ERN | US$1,76 | 3,37% | 12,20% | US$27.170.720 | US$6.105.092 | 15.473.336 ERN |
| 539 |  SuperRare RARE | US$0,2646 | 6,67% | 9,84% | US$26.926.371 | US$4.010.659 | 101.756.228 RARE |
| 540 |  Streamr DATA | US$0,03509 | 4,87% | 13,53% | US$26.920.861 | US$7.073.458 | 767.121.867 DATA |
| 541 |  Swarm BZZ | US$0,5602 | -3,21% | -1,95% | US$26.911.652 | US$881.089 | 48.042.872 BZZ |
| 542 |  ZIMBOCASH ZASH | US$0,01687 | 0,31% | 4,47% | US$26.836.876 | US$5.504,73 | 1.590.616.010 ZASH |
| 543 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01708 | -4,01% | 5,75% | US$26.579.175 | US$304.914 | 1.556.511.091 ALI |
| 544 |  Keep3rV1 KP3R | US$132,53 | 2,53% | 4,88% | US$26.506.981 | US$6.214.569 | 200.001 KP3R |
| 545 |  Tornado Cash TORN | US$23,91 | 4,91% | 4,24% | US$26.290.953 | US$6.575.634 | 1.099.795 TORN |
| 546 |  Unifi Protocol DAO UNFI | US$5,99 | 1,25% | -4,04% | US$26.317.508 | US$24.636.164 | 4.395.405 UNFI |
| 547 |  Aeternity AE | US$0,07308 | -7,49% | -1,63% | US$26.111.677 | US$754.209 | 357.319.074 AE |
| 548 |  CUDOS CUDOS | US$0,009189 | -1,82% | -5,96% | US$26.126.327 | US$239.660 | 2.843.368.033 CUDOS |
| 549 |  Wrapped NXM WNXM | US$15,48 | 6,56% | -0,32% | US$25.958.989 | US$2.793.652 | 1.676.964 WNXM |
| 550 |  Hydra HYDRA | US$2,97 | 1,21% | 18,68% | US$25.563.474 | US$114.128 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.