Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  REALPAY RAP | US$0,01361 | -1,94% | 9,02% | - | US$81,09 | - |
| 7352 |  Share NFT Token SNT | US$0,001112 | -0,92% | 7,92% | - | US$80,88 | - |
| 7353 |  Dogggo DOGGGO | US$0,000000003307 | -0,67% | 8,08% | - | US$322,11 | - |
| 7354 |  SAFESUN SAFESUN | US$0,0000003600 | 28,57% | 28,68% | - | US$80,45 | - |
| 7355 |  Infinity Arena INAZ | US$0,001595 | -1,79% | 6,78% | - | US$126,05 | - |
| 7356 |  NVL NVL | US$0,01670 | 0,00% | 0,03% | - | US$80,17 | - |
| 7357 |  Community Business Token CBT | US$0,000005830 | -7,90% | 12,15% | - | US$80,09 | - |
| 7358 |  Fragments of arker FOA | US$0,001417 | -1,72% | 2,28% | - | US$150,37 | - |
| 7359 |  Swaperry PERRY | US$0,001758 | 0,03% | -1,60% | - | US$216,50 | - |
| 7360 |  Freight Trust & Clearing Network EDI | US$0,0001794 | -1,94% | 165,14% | - | US$79,55 | - |
| 7361 |  PokeDX PDX | US$0,01128 | -1,57% | 3,37% | - | US$79,20 | - |
| 7362 |  RingFi RING | US$0,03151 | -3,95% | -14,49% | - | US$300,35 | - |
| 7363 |  Pet Alliance PAL | US$0,001442 | 1,00% | 0,79% | - | US$265,80 | - |
| 7364 |  The Commission CMSN | US$0,0001607 | -10,58% | -13,63% | - | US$78,64 | - |
| 7365 |  Bone BONE | US$0,05452 | -0,06% | -7,20% | - | US$115,32 | - |
| 7366 |  Space Dog SPACEDOG | US$0,00000003626 | -1,43% | 5,86% | - | US$78,49 | - |
| 7367 |  Moola Celo mCELO | US$0,9526 | -1,64% | 4,47% | - | US$78,36 | - |
| 7368 |  Funder One Capital FUNDX | US$276,58 | -2,50% | 24,68% | - | US$78,40 | - |
| 7369 |  Ourglass GLASS | US$0,000000000225 | -2,20% | 6,55% | - | US$79,41 | - |
| 7370 |  Oh! Finance OH | US$0,005777 | -5,02% | 20,02% | - | US$77,92 | - |
| 7371 |  Baby Shiba Coin BABYSHIBA | US$0,0006959 | -6,10% | 23,70% | - | US$77,49 | - |
| 7372 |  Octafarm OCTF | US$0,003821 | -1,43% | 8,95% | - | US$77,61 | - |
| 7373 |  Direwolf DIREWOLF | US$0,000000000002 | -2,21% | 27,15% | - | US$77,38 | - |
| 7374 |  DChess KING | US$0,001400 | -0,29% | -1,31% | - | US$76,83 | - |
| 7375 |  Solberg SLB | US$0,01282 | -0,92% | -0,10% | - | US$76,99 | - |
| 7376 |  Pontoon TOON | US$0,04139 | 1,05% | 141,86% | - | US$76,80 | - |
| 7377 |  CryptoVsZombie CVZ | US$0,001750 | -1,63% | 0,35% | - | US$155,59 | - |
| 7378 |  Emit Water Element WATER | US$0,007527 | -0,95% | -5,47% | - | US$118,55 | - |
| 7379 |  Bee Financial BEE | US$0,000006469 | -22,59% | -14,14% | - | US$175,00 | - |
| 7380 |  RedChillies REDC | US$0,08248 | -5,51% | -0,64% | - | US$75,10 | - |
| 7381 |  Pocket Arena POC | US$0,08802 | -0,37% | -1,48% | - | US$325,06 | - |
| 7382 |  Experty Wisdom Token WIS | US$0,02370 | 0,39% | 12,48% | - | US$74,69 | - |
| 7383 |  Asia Reserve Currency Coin ARCC | US$0,004414 | -3,08% | -2,71% | - | US$74,58 | - |
| 7384 |  Flying Colours OURS | US$3,92 | -1,43% | 9,32% | - | US$74,49 | - |
| 7385 |  Howl City HWL | US$0,0007382 | -0,67% | -0,27% | - | US$103,61 | - |
| 7386 |  5table Finance 5TABLE | US$0,01074 | -6,01% | -30,41% | - | US$74,42 | - |
| 7387 |  Insureum ISR | US$0,005272 | 13,92% | -10,57% | - | US$74,29 | - |
| 7388 |  Upper Dollar USDU | US$0,06530 | 0,00% | -7,34% | - | US$73,96 | - |
| 7389 |  FoodPay FOODPAY | US$0,000008237 | -0,24% | 39,30% | - | US$74,00 | - |
| 7390 |  HonorLand HONOR | US$0,008830 | -4,59% | -23,88% | - | US$123,51 | - |
| 7391 |  SOLA Token SOLA | US$0,002408 | 4,83% | -6,94% | - | US$73,51 | - |
| 7392 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$593,53 | - |
| 7393 |  Cavapoo CAVA | US$0,000000000018 | -19,79% | -9,59% | - | US$73,10 | - |
| 7394 |  War of Tribes WOTG | US$0,0001458 | 0,96% | -28,67% | - | US$72,98 | - |
| 7395 |  Euphoria EUPH | US$0,00001895 | 0,59% | -24,44% | - | US$82,56 | - |
| 7396 |  Go Ride RIDE | US$0,0006193 | -0,58% | 10,39% | - | US$72,62 | - |
| 7397 |  Boo Finance BOOFI | US$0,02811 | -5,60% | 28,49% | - | US$72,84 | - |
| 7398 |  HoneyFarm Finance HONEY | US$2,20 | -1,17% | 0,91% | - | US$72,32 | - |
| 7399 |  BQT BQTX | US$0,001197 | -14,19% | -13,52% | - | US$72,53 | - |
| 7400 |  United Traders Token UTT | US$0,05120 | 0,00% | 1,98% | - | US$71,69 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.