Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ZION ZION | US$0,001056 | 0,44% | -2,15% | - | US$52,29 | - |
| 7502 |  GymMov GYM | US$0,003066 | -1,59% | 9,31% | - | US$117,50 | - |
| 7503 |  ARTE ARTE | US$0,003083 | -0,52% | -10,07% | - | US$52,15 | - |
| 7504 |  Tranquility City LUMEN | US$0,09184 | 13,66% | 6,25% | - | US$51,83 | - |
| 7505 |  Booby Trap BBT | US$0,00004778 | -1,29% | 10,08% | - | US$52,14 | - |
| 7506 |  Talkado TALK | US$0,000000000003 | -0,83% | 2,16% | - | US$80,24 | - |
| 7507 |  Step Hero Soul STEP | US$0,001847 | -0,81% | 8,61% | - | US$570,78 | - |
| 7508 |  Goat Coin GOAT | US$0,0006261 | -1,43% | 22,26% | - | US$51,70 | - |
| 7509 |  Arkadiko Finance DIKO | US$0,03640 | -5,94% | -8,08% | - | US$51,61 | - |
| 7510 |  TokenBank TBANK | US$0,0007933 | -1,65% | 4,14% | - | US$108,33 | - |
| 7511 |  DinoStep DNS | US$0,000001919 | -2,53% | 8,49% | - | US$75,27 | - |
| 7512 |  SpaceSHIB SPACESHIB | US$0,00000002413 | -2,14% | 7,27% | - | US$189,44 | - |
| 7513 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,59% | 10,58% | - | US$87,43 | - |
| 7514 |  Joys Digital JOYS | US$0,0003263 | -45,40% | -34,91% | - | US$50,60 | - |
| 7515 |  CVIP CVIP | US$0,08346 | -2,80% | 7,88% | - | US$50,67 | - |
| 7516 |  EvoCardano EVOC | US$0,0003553 | -1,77% | 8,73% | - | US$307,55 | - |
| 7517 |  SNAPN Go Out Now GON | US$0,0006193 | -1,50% | 6,25% | - | US$146,05 | - |
| 7518 |  YTizer YTZ | US$0,00004692 | -5,84% | 13,48% | - | US$73,20 | - |
| 7519 |  Cryptoids Game Coin CGC | US$0,0003688 | -1,21% | 44,31% | - | US$155,25 | - |
| 7520 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,03% | - | US$49,75 | - |
| 7521 |  CAKEPAD LaunchPAD CKP | US$0,000004056 | -1,25% | -12,32% | - | US$52,89 | - |
| 7522 |  PolyAlpha Finance ALPHA | US$0,4530 | -1,86% | 4,31% | - | US$92,82 | - |
| 7523 |  LaunchZone (LZP) LZP | US$0,000003977 | -0,19% | -17,26% | - | US$49,20 | - |
| 7524 |  Toshimon TOSHI | US$3,98 | -2,70% | 20,15% | - | US$48,91 | - |
| 7525 |  Fortress FORT | US$0,5346 | -2,20% | -0,24% | - | US$49,05 | - |
| 7526 |  SpankChain SPANK | US$0,003422 | -5,21% | 29,27% | - | US$48,74 | - |
| 7527 |  Artemis Vision ARV | US$0,1973 | 1,32% | 12,49% | - | US$48,63 | - |
| 7528 |  MoneyTree MONEY | US$0,00007354 | -1,65% | 14,56% | - | US$147,68 | - |
| 7529 |  MeebitsDAO Pool MBBT | US$4,85 | -3,50% | 15,47% | - | US$48,56 | - |
| 7530 |  Kimetsu Inu KIMETSU | US$0,00000003530 | -3,76% | 23,00% | - | US$48,49 | - |
| 7531 |  vBSWAP VBSWAP | US$13,50 | 2,26% | 10,69% | - | US$48,27 | - |
| 7532 |  SafuTitano SAFTI | US$0,02122 | -2,06% | 4,81% | - | US$304,36 | - |
| 7533 |  Metaworld MW | US$0,00009014 | 7,01% | 3,32% | - | US$48,31 | - |
| 7534 |  ALL BEST ICO SATOSHI SATSALL | US$0,04896 | -5,72% | 0,00% | - | US$1.493,48 | - |
| 7535 |  Baby CateCoin BABYCATE | US$0,000000000139 | -1,43% | 10,91% | - | US$48,11 | - |
| 7536 |  Xrpalike Gene XAG | US$0,005915 | 0,03% | 7,54% | - | US$47,93 | - |
| 7537 |  BSC Gold BSCGOLD | US$0,00004254 | 2,96% | 12,33% | - | US$47,99 | - |
| 7538 |  Good Luck Token GLT | US$0,000000009189 | -5,08% | -2,33% | - | US$177,62 | - |
| 7539 |  Artex ARTEX | US$0,002086 | 50,37% | 31,75% | - | US$53,48 | - |
| 7540 |  Inverse Protocol INVERSE | US$0,01804 | -5,24% | -29,50% | - | US$57,91 | - |
| 7541 |  Salary SLR | US$0,1502 | -1,20% | 17,12% | - | US$79,45 | - |
| 7542 |  Reflex RFX | US$0,001778 | 32,73% | -1,87% | - | US$65,52 | - |
| 7543 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006387 | -4,02% | 9,39% | - | US$276,80 | - |
| 7544 |  Pocoland POCO | US$0,003712 | -1,27% | 3,92% | - | US$320,53 | - |
| 7545 |  CryptoJetski CJET | US$0,001223 | -1,94% | 4,68% | - | US$111,95 | - |
| 7546 |  Equinox ENX | US$0,004032 | -6,26% | 2,46% | - | US$47,35 | - |
| 7547 |  Hungry Bear HUNGRY | US$0,000000002222 | 1,36% | 21,71% | - | US$61,06 | - |
| 7548 |  DogeQueen DOGEQUEEN | US$0,000000000000 | 0,00% | 0,00% | - | US$442,24 | - |
| 7549 |  Magic Of Universe CRA | US$0,004321 | -0,94% | 9,78% | - | US$46,78 | - |
| 7550 |  Obsidium OBS | US$0,007156 | -1,61% | -9,98% | - | US$57,96 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.