Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  SamuraiBattle SMB | US$0,0008274 | -0,57% | -5,68% | - | US$135,60 | - |
| 7652 |  Zeedex ZDEX | US$0,06943 | -42,52% | 80,23% | - | US$36,61 | - |
| 7653 |  Shoppi Coin SHOP | US$0,0001500 | -7,03% | -31,55% | - | US$716,06 | - |
| 7654 |  TOKEN SHELBY TSY | US$0,005631 | -1,41% | 14,98% | - | US$89,10 | - |
| 7655 |  Safeicarus SAFEICARUS | US$0,000000000141 | -15,98% | -6,54% | - | US$37,45 | - |
| 7656 |  Walk To Earn W2E | US$0,000000000016 | 3,65% | -16,60% | - | US$39,21 | - |
| 7657 |  BAE BAE | US$0,00002300 | 155,55% | 360,16% | - | US$35,37 | - |
| 7658 |  Barter BRTR | US$0,003687 | -20,03% | -13,96% | - | US$35,33 | - |
| 7659 |  Fortress Lending FTS | US$0,01256 | -1,41% | -0,34% | - | US$3.692,12 | - |
| 7660 |  XRE Global XRE | US$0,000001080 | 32,04% | -17,63% | - | US$34,78 | - |
| 7661 |  Dexigas DXG | US$0,000001321 | -2,10% | 15,81% | - | US$143,79 | - |
| 7662 |  Yield YLD | US$0,7789 | -5,93% | 68,79% | - | US$34,55 | - |
| 7663 |  Cens World CENS | US$0,003995 | 3,24% | -14,05% | - | US$28,09 | - |
| 7664 |  EXRT Network EXRT | US$0,001726 | -2,83% | 53,05% | - | US$34,47 | - |
| 7665 |  Limestone Network LIMEX | US$0,0001807 | -2,67% | -9,41% | - | US$34,20 | - |
| 7666 |  AJEVERSE AJE | US$0,000000000120 | -1,51% | 11,08% | - | US$34,27 | - |
| 7667 |  Trendering TRND | US$1,17 | -2,89% | 23,22% | - | US$34,11 | - |
| 7668 |  CryptoHorse CHORSE | US$0,00002126 | 0,86% | 28,59% | - | US$45,50 | - |
| 7669 |  MetaSafeMoon METASFM | US$0,000000000056 | -2,41% | 10,82% | - | US$33,99 | - |
| 7670 |  Matrix Protocol MTX | US$0,000000000937 | -1,53% | 1,01% | - | US$2.527,79 | - |
| 7671 |  Tanks For Playing TANKS | US$0,0005851 | -6,91% | 5,30% | - | US$2.539,81 | - |
| 7672 |  ENERGY NRGY | US$0,00000003870 | -1,83% | -10,67% | - | US$33,65 | - |
| 7673 |  Lucky Unicorn Token L99 | US$0,0001495 | 0,83% | 13,48% | - | US$255,31 | - |
| 7674 |  SONIC INU SONIC | US$0,000004903 | -0,11% | 6,36% | - | US$38,16 | - |
| 7675 |  Camp CAMP | US$0,00002000 | 0,00% | 0,03% | - | US$33,39 | - |
| 7676 |  Pomicoin POMI | US$0,0000009000 | 0,00% | -9,97% | - | US$33,22 | - |
| 7677 |  Dragon Pool DP | US$0,000002619 | -1,57% | 5,83% | - | US$33,20 | - |
| 7678 |  Ixinium XXA | US$0,07652 | -0,57% | 1,06% | - | US$33,12 | - |
| 7679 |  Niffler Coin NIFF | US$0,00006591 | -1,43% | 8,89% | - | US$33,08 | - |
| 7680 |  Kanaloa Network KANA | US$0,00009287 | -1,43% | 0,51% | - | US$33,05 | - |
| 7681 |  PolyBeta Finance BETA | US$0,3006 | -2,23% | -5,26% | - | US$83,73 | - |
| 7682 |  Lunar Highway LUNAR | US$0,000000000094 | 1,91% | 9,94% | - | US$32,74 | - |
| 7683 |  Baby Samo Coin BABY | US$0,00001157 | 0,67% | 13,73% | - | US$32,70 | - |
| 7684 |  MagicofGold MAGIC | US$0,00002130 | -5,29% | 0,74% | - | US$307,75 | - |
| 7685 |  EarthByt EBYT | US$0,000000000939 | -1,32% | 22,31% | - | US$32,65 | - |
| 7686 |  Clash Of Cars CLASH | US$0,001078 | 7,77% | -2,00% | - | US$32,55 | - |
| 7687 |  ZYX ZYX | US$0,01895 | -1,67% | 5,99% | - | US$2.805,82 | - |
| 7688 |  CZbomb CZBOMB | US$0,1655 | -12,08% | -82,40% | - | US$716,93 | - |
| 7689 |  SparkLab Spark | US$0,00006293 | -1,60% | 8,76% | - | US$32,39 | - |
| 7690 |  Dopple Finance DOP | US$0,02564 | -1,18% | 1,70% | - | US$32,34 | - |
| 7691 |  LegioDAO LGO | US$0,03549 | -0,39% | -1,67% | - | US$90,06 | - |
| 7692 |  Green Blue Coin GBC | US$0,5354 | 58,00% | 0,00% | - | US$189,08 | - |
| 7693 |  SafeEarth SAFEEARTH | US$0,000000000530 | 35,92% | 6,27% | - | US$32,18 | - |
| 7694 |  Binancedog Bidog | US$0,000000000334 | 1,35% | 17,10% | - | US$32,21 | - |
| 7695 |  Doge Rise Up DOGERISEUP | US$0,000000000462 | 1,77% | -3,58% | - | US$333,23 | - |
| 7696 |  Werecoin EV Charging WRC | US$0,000008339 | -3,67% | 0,00% | - | US$1.346,61 | - |
| 7697 |  MOONEYE ME | US$0,00000006323 | -1,45% | 10,69% | - | US$34,02 | - |
| 7698 |  Eclipse ECP | US$0,000000001660 | -1,30% | 10,01% | - | US$69,74 | - |
| 7699 |  TILWIKI TLW | US$0,2931 | -0,15% | 44,13% | - | US$31,42 | - |
| 7700 |  DegenFi DEGEN | US$0,05826 | -1,43% | -5,97% | - | US$31,26 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.