Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Thorus THO | US$0,05862 | -2,92% | -2,39% | - | US$20,02 | - |
| 7852 |  Trickle H2O | US$0,001649 | -1,08% | 107,92% | - | US$883,52 | - |
| 7853 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$39,38 | - |
| 7854 |  GLYPH Vault (NFTX) GLYPH | US$93.957,90 | 3,30% | 60,84% | - | US$19,79 | - |
| 7855 |  Pandemia SUCCESS | US$0,0005545 | -1,16% | 12,77% | - | - | - |
| 7856 |  Moon Robots OIL | US$0,008486 | -1,51% | 8,36% | - | US$19,59 | - |
| 7857 |  Bomb US Money BUSM | US$0,1734 | -1,41% | -19,40% | - | US$6.244,98 | - |
| 7858 |  Yarloo YARL | US$0,008416 | -1,67% | 8,41% | - | US$47,66 | - |
| 7859 |  Ape Universe APEU | US$0,0000003641 | -0,37% | -1,80% | - | US$19,50 | - |
| 7860 |  WealthSecrets WSC | US$0,00004596 | -0,91% | 1,84% | - | US$6.289,54 | - |
| 7861 |  MetaCars MTC | US$0,00000005784 | -0,21% | -18,24% | - | US$91,43 | - |
| 7862 |  PolyPup Finance COLLAR | US$0,004342 | -6,37% | 4,53% | - | US$19,50 | - |
| 7863 |  PancakePoll PPOLL | US$0,0000001826 | -1,50% | 9,16% | - | US$54,91 | - |
| 7864 |  BSCWIN Bulls BSCWIN | US$0,01878 | -0,60% | 23,67% | - | US$322,41 | - |
| 7865 |  Naruto Inu NARUTO | US$0,00000002620 | -2,79% | 23,50% | - | US$19,32 | - |
| 7866 |  RaceX RACEX | US$0,0003116 | -5,36% | 30,78% | - | US$19,44 | - |
| 7867 |  Metatrone MET | US$0,00004886 | 1,20% | -5,59% | - | US$19,11 | - |
| 7868 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -2,73% | 24,31% | - | US$19,09 | - |
| 7869 |  SeamlessSwap SEAMLESS | US$0,0001964 | -1,51% | 7,44% | - | US$46,64 | - |
| 7870 |  DUSD Network DUSD | US$0,00002608 | 0,04% | -10,33% | - | US$1.321,32 | - |
| 7871 |  Sishi Finance SISHI | US$0,01166 | -7,22% | 9,11% | - | - | - |
| 7872 |  Orkan ORKAN | US$0,4451 | -3,48% | 17,08% | - | US$18,81 | - |
| 7873 |  KONG Land $CITIZEN | US$1.564,99 | -1,83% | 25,47% | - | US$18,56 | - |
| 7874 |  3X Long Huobi Token Token HTBULL | US$0,09130 | -0,65% | 16,68% | - | US$18,55 | - |
| 7875 |  Woof Token WOOF | US$0,000000000098 | -2,73% | 1,54% | - | US$18,55 | - |
| 7876 |  The Lab Finance LABO | US$0,0004599 | -1,66% | 5,85% | - | US$34,03 | - |
| 7877 |  NFTSocial NSC | US$0,000000003134 | -24,97% | -10,45% | - | US$164,37 | - |
| 7878 |  Animverse ANM | US$0,003686 | -0,45% | -4,96% | - | US$55,21 | - |
| 7879 |  MetaZilla MZ | US$0,000000000000 | -0,85% | 7,41% | - | US$284,37 | - |
| 7880 |  Green Life Energy GNL | US$0,0002755 | -0,41% | 7,80% | - | - | - |
| 7881 |  Meta Speed Game MTSG | US$0,000006130 | -0,97% | 8,62% | - | US$52,87 | - |
| 7882 |  PRELAX SWAP PEAX | US$0,00001896 | -0,58% | 7,72% | - | US$76,27 | - |
| 7883 |  Universal Floki Coin UFLOKI | US$0,000000000946 | -0,37% | 5,89% | - | US$135,79 | - |
| 7884 |  Cipher CPR | US$0,000001466 | -2,39% | 36,85% | - | US$18,39 | - |
| 7885 |  Coinsale CSF | US$0,03048 | 0,00% | -4,38% | - | - | - |
| 7886 |  CryptoFantasy CFC | US$0,001466 | -0,67% | -1,66% | - | US$52,98 | - |
| 7887 |  EPRO TOKEN EPRO | US$0,00009042 | -2,71% | 24,34% | - | US$18,09 | - |
| 7888 |  Camel Coin CMLCOIN | US$0,06195 | -2,76% | 24,27% | - | US$18,07 | - |
| 7889 |  Metoshi METO | US$0,00009275 | -1,48% | 0,92% | - | US$29,32 | - |
| 7890 |  Apple Network ANK | US$0,00001889 | -3,00% | -20,62% | - | US$17,86 | - |
| 7891 |  PocketNode NODE | US$0,000005462 | -1,35% | -17,72% | - | US$17,90 | - |
| 7892 |  MovingOn Finance MOVON | US$0,002693 | -1,47% | 6,71% | - | US$158,23 | - |
| 7893 |  The Three Kingdoms CHI | US$0,001897 | -1,43% | -1,40% | - | - | - |
| 7894 |  Crusaders of Crypto CRUSADER | US$0,000000000097 | -0,91% | 6,01% | - | US$34,33 | - |
| 7895 |  NFTBlackMarket NBM | US$0,000000000288 | -0,68% | 3,36% | - | US$68,22 | - |
| 7896 |  Symbull SYMBULL | US$0,00003006 | 25,64% | -29,99% | - | US$76,94 | - |
| 7897 |  DiamondToken DIAMOND | US$10,58 | -0,79% | 10,03% | - | US$34,64 | - |
| 7898 |  Extend Finance EXF | US$0,0001090 | 3,88% | 8,24% | - | US$17,53 | - |
| 7899 |  Ethera ETA | US$0,000000000009 | -0,56% | 10,15% | - | US$76,08 | - |
| 7900 |  Xbullion GOLD | US$57,58 | 0,00% | 0,03% | - | US$17,28 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.