Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Jumbo JUB | US$0,0000002654 | 4,45% | -0,52% | - | US$31,61 | - |
| 7952 |  Evagrow Coin EVA | US$0,000000000128 | -0,95% | 9,88% | - | - | - |
| 7953 |  SolanaSail SAIL | US$0,009694 | 22,18% | -2,31% | - | US$14,28 | - |
| 7954 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001963 | -1,31% | 9,26% | - | US$120,52 | - |
| 7955 |  Prostarter PROT | US$0,006000 | -28,28% | 0,03% | - | US$14,04 | - |
| 7956 |  Answerly ANSR | US$0,003000 | 0,00% | 0,03% | - | US$14,03 | - |
| 7957 |  Basket Legends BBL | US$0,0007599 | -1,52% | 13,72% | - | - | - |
| 7958 |  Melo Token MELO | US$0,0000003145 | -7,06% | -2,26% | - | US$14,00 | - |
| 7959 |  MultiversePad MTVP | US$0,001077 | -0,44% | -2,71% | - | US$104,24 | - |
| 7960 |  CryptoGuards CGAR | US$0,0000002392 | 4,04% | 10,36% | - | - | - |
| 7961 |  IoTexShiba IOSHIB | US$0,0000007418 | -7,29% | 6,16% | - | US$13,57 | - |
| 7962 |  Amoveo VEO | US$3,49 | -1,25% | 19,91% | - | US$13,52 | - |
| 7963 |  Binopoly BINO | US$0,004868 | -0,48% | -8,90% | - | US$0,9500 | - |
| 7964 |  Crypto Birds XCB | US$0,005288 | -0,85% | 9,39% | - | - | - |
| 7965 |  SolanyxToken SYXT | US$0,0003863 | 0,06% | 37,30% | - | US$13,32 | - |
| 7966 |  Space Vikings SVT | US$0,000000000136 | 0,18% | 13,65% | - | US$116,61 | - |
| 7967 |  Puzzle And Dragons X PADX | US$0,0006232 | 0,64% | 13,26% | - | - | - |
| 7968 |  DOOS TOKEN DOOS | US$0,0009086 | -1,94% | 9,02% | - | US$13,22 | - |
| 7969 |  InflationCoin IFLT | US$0,0000006756 | -99,42% | -99,35% | - | US$13,18 | - |
| 7970 |  Silver Coin SC | US$0,000009931 | 0,00% | 6,27% | - | - | - |
| 7971 |  PHIT PHIT | US$0,0003233 | -0,45% | 12,77% | - | - | - |
| 7972 |  3X Short Tether Gold Token XAUTBEAR | US$5.086,00 | 2,52% | 2,42% | - | US$13,02 | - |
| 7973 |  KLend KLT | US$0,07240 | -1,37% | -0,55% | - | US$28,14 | - |
| 7974 |  Petsneaker PSC | US$0,001679 | -0,95% | 4,37% | - | US$58,39 | - |
| 7975 |  LatteSwap LATTE | US$0,0005631 | -17,20% | -7,67% | - | US$12,89 | - |
| 7976 |  Roar Soltigers Token ROAR | US$0,00003045 | -5,48% | -10,24% | - | US$12,95 | - |
| 7977 |  Sleep Care SLEEP | US$0,0007216 | -0,45% | 5,96% | - | - | - |
| 7978 |  Rubycoin RBY | US$0,03930 | -31,60% | -23,95% | - | US$12,85 | - |
| 7979 |  Identity IDTT | US$0,001522 | 1,11% | 13,88% | - | - | - |
| 7980 |  Entropyfi ERP | US$0,007979 | -0,03% | -3,35% | - | US$25,97 | - |
| 7981 |  MACH Project MACH | US$0,007060 | -2,22% | 16,42% | - | US$12,71 | - |
| 7982 |  Bagus Wallet BG | US$0,00005600 | -3,45% | -17,62% | - | US$12,62 | - |
| 7983 |  FitScrypt FIT | US$0,0000004403 | 1,73% | 12,69% | - | - | - |
| 7984 |  LibreFreelencer LIBREF | US$0,000001388 | -29,50% | -35,32% | - | - | - |
| 7985 |  HAPY Coin HAPY | US$0,00001870 | 0,00% | 16,19% | - | US$12,33 | - |
| 7986 |  Baby Ripple BABYXRP | US$0,00004317 | 0,00% | 11,64% | - | - | - |
| 7987 |  HoneyBadger HONEYBADGER | US$0,00000002287 | -2,76% | 24,28% | - | US$12,21 | - |
| 7988 |  FTM PUP Token FPUP | US$0,8817 | -1,61% | 5,55% | - | US$12,18 | - |
| 7989 |  DATACHAIN FOUNDATION (DC) DC | US$0,08399 | 0,00% | 0,03% | - | US$12,05 | - |
| 7990 |  Random RNDM | US$0,001499 | -3,35% | 17,00% | - | US$12,11 | - |
| 7991 |  CorgiNFTGame SPET | US$0,00004110 | -0,69% | -3,80% | - | - | - |
| 7992 |  COXSWAP COX | US$0,000000001364 | -0,01% | 1,49% | - | - | - |
| 7993 |  PRiVCY PRIV | US$0,002044 | -11,75% | 35,08% | - | US$11,99 | - |
| 7994 |  CRB Coin CRB | US$0,00006400 | 0,00% | -44,86% | - | US$11,92 | - |
| 7995 |  Superalgos SA | US$0,001583 | -0,26% | 11,50% | - | - | - |
| 7996 |  Parrot Egg IPEGG | US$0,001323 | -3,40% | 3,56% | - | US$11,89 | - |
| 7997 |  1TRONIC Network 1TRC | US$0,03030 | -0,85% | 10,42% | - | US$34,02 | - |
| 7998 |  xDollar Stablecoin XUSD | US$1,05 | 0,72% | -0,45% | - | US$11,85 | - |
| 7999 |  Fuusion FUU | US$0,0001100 | -0,45% | 3,55% | - | - | - |
| 8000 |  Monster Battle MBS | US$0,0002187 | -0,40% | -2,92% | - | US$62,36 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.