Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  SHD CASH SHDC | US$0,00002683 | -0,19% | -6,52% | - | US$5,94 | - |
| 8152 |  USNOTA USNOTA | US$0,3600 | 0,00% | -8,81% | - | US$5,89 | - |
| 8153 |  Snowtomb STOMB | US$0,1053 | -5,62% | 23,18% | - | US$5,88 | - |
| 8154 |  Dune Network DUN | US$0,003407 | -1,94% | 9,02% | - | US$5,89 | - |
| 8155 |  NFTshootout SHOO | US$0,000000001012 | -1,46% | 9,21% | - | US$158,52 | - |
| 8156 |  Solana Fren FREN | US$0,000007230 | -0,11% | -0,31% | - | US$5,80 | - |
| 8157 |  NCAT Token NCAT | US$0,000000000345 | 3,55% | 15,48% | - | US$55,39 | - |
| 8158 |  SOLVIEW SOLV | US$0,002128 | -9,43% | -9,62% | - | US$5,75 | - |
| 8159 |  HTMOON HTMOON | US$0,000000000161 | -0,14% | -3,06% | - | US$5,74 | - |
| 8160 |  Orakuru ORK | US$0,001790 | 0,27% | 5,01% | - | US$5,62 | - |
| 8161 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003105 | -0,13% | -0,17% | - | US$5,60 | - |
| 8162 |  Kitty Coin KITTY | US$0,000000000318 | -4,21% | 20,94% | - | US$6,06 | - |
| 8163 |  Dreamy Undersea World DUW | US$0,00002016 | 0,00% | -0,24% | - | - | - |
| 8164 |  The Last War TLW | US$0,002381 | -1,59% | 3,63% | - | US$141,89 | - |
| 8165 |  Mercury Tools MERCURY | US$0,0000001573 | 4,64% | -20,91% | - | - | - |
| 8166 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000619 | -0,45% | 12,04% | - | - | - |
| 8167 |  CryptoSkates CST | US$0,0009112 | -1,59% | 2,83% | - | US$37,17 | - |
| 8168 |  Dextoken DEXG | US$11,22 | -2,50% | 24,68% | - | US$5,47 | - |
| 8169 |  NFTASCII NFTASCII | US$0,000000000023 | 2,27% | 22,00% | - | - | - |
| 8170 |  Coin Fast Alert V2 CFA | US$0,000000003200 | 0,00% | 0,03% | - | US$5,34 | - |
| 8171 |  Fossil FOSSIL | US$0,001365 | 4,19% | 130,43% | - | US$5,26 | - |
| 8172 |  IFOSwap Token H2O | US$0,0004146 | -0,77% | -93,78% | - | US$56,17 | - |
| 8173 |  FlokiBonk FLOBO | US$0,000000000089 | 2,12% | 14,24% | - | US$36,28 | - |
| 8174 |  CakeSwap CAKESWAP | US$0,0001736 | 0,85% | 16,63% | - | US$291,46 | - |
| 8175 |  Baby Lambo Inu BLINU | US$0,0004988 | -0,99% | 10,38% | - | US$117,19 | - |
| 8176 |  Defi DEFI | US$0,05251 | 5,24% | -4,31% | - | US$5,26 | - |
| 8177 |  MonsterQuest MQST | US$0,0005985 | -38,85% | -38,82% | - | US$5,23 | - |
| 8178 |  HyruleSwap RUPEE | US$0,0009877 | -1,17% | 5,53% | - | US$5,15 | - |
| 8179 |  Hunter Crypto Coin HCC | US$0,0005276 | 1,22% | -31,21% | - | US$5,08 | - |
| 8180 |  Future FTR | US$0,3159 | -4,32% | 5,80% | - | US$5,03 | - |
| 8181 |  LabraCoin LABRA | US$0,000000000716 | 9,52% | 1,46% | - | US$5,03 | - |
| 8182 |  DeFi Insurance Protocol DFIP | US$0,000002271 | -1,94% | 9,02% | - | US$5,02 | - |
| 8183 |  DoctorS Token DST | US$0,000000000290 | 0,00% | 7,14% | - | - | - |
| 8184 |  PREDIQT PQT | US$0,00001440 | -3,68% | -2,93% | - | US$4,99 | - |
| 8185 |  Dios Finance DIOS | US$0,05100 | -1,45% | -0,79% | - | US$201,10 | - |
| 8186 |  REBASEAPY REBASEAPY | US$0,006950 | 0,00% | 6,64% | - | - | - |
| 8187 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0006818 | 70,45% | 70,51% | - | US$4,86 | - |
| 8188 |  Loot Network LOOT | US$0,00000007581 | -2,88% | 1,10% | - | US$4,86 | - |
| 8189 |  Spaceship War SPW | US$0,001246 | -0,45% | 11,37% | - | - | - |
| 8190 |  INCOME INCOME | US$0,00003327 | -0,45% | 8,23% | - | - | - |
| 8191 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | - | - |
| 8192 |  Manga Token $MANGA | US$0,00004166 | -0,36% | -0,72% | - | US$41,44 | - |
| 8193 |  CardanoEvo CEVO | US$0,0000006516 | -0,61% | 10,05% | - | - | - |
| 8194 |  Inverse Bitcoin Volatility Token IBVOL | US$949,92 | -1,58% | -5,63% | - | US$4,63 | - |
| 8195 |  ITH RUNE - Rune.Game ITH | US$0,08208 | -1,07% | 10,03% | - | US$11,29 | - |
| 8196 |  Tribeland TRBL | US$0,00004451 | -6,08% | -4,75% | - | US$4,64 | - |
| 8197 |  Crypto Klash KLH | US$0,00002105 | 0,00% | -3,07% | - | - | - |
| 8198 |  NFTTONE TONE | US$0,000000000167 | -1,46% | 4,20% | - | US$41,74 | - |
| 8199 |  HELL HOUNDS SOUL | US$0,00001039 | -1,50% | 10,36% | - | US$101,63 | - |
| 8200 |  MetaWolf MWOLF | US$0,0000001169 | 1,31% | 11,73% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 199 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.