Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  JDI Yield JDI | US$0,0005092 | 0,00% | -10,52% | - | US$0,7600 | - |
| 8352 |  basis.markets BASIS | US$0,005057 | 0,00% | -35,27% | - | US$0,7600 | - |
| 8353 |  Promise PROMISE | US$0,000000000839 | 3,71% | -15,90% | - | US$0,7500 | - |
| 8354 |  NPC DAO NPC | US$0,000000000291 | 0,00% | -100,00% | - | US$0,6500 | - |
| 8355 |  Chopper Inu CHOPPER | US$0,000000000000 | 0,32% | -30,64% | - | US$0,6300 | - |
| 8356 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7668 | 2,35% | -7,74% | - | US$0,6200 | - |
| 8357 |  Premio PREMIO | US$0,0002521 | -1,64% | -0,43% | - | US$0,5900 | - |
| 8358 |  BaTorrent BA | US$0,000001150 | -0,86% | -36,88% | - | US$0,5500 | - |
| 8359 |  Kart Racing League KRL | US$0,00008217 | -4,39% | 1,94% | - | US$7,95 | - |
| 8360 |  Crypto Mushroomz SHROOMZ | US$0,0000007315 | 3,45% | 6,04% | - | US$0,5200 | - |
| 8361 |  Police and Thief Game LOOT | US$0,00001068 | -5,41% | -5,04% | - | US$0,5000 | - |
| 8362 |  Asuna ASUNAINU | US$0,000000000000 | 0,73% | -65,63% | - | US$0,4600 | - |
| 8363 |  MaticPad MATPAD | US$0,00002260 | -2,61% | 43,77% | - | US$0,4400 | - |
| 8364 |  HappyCoin HAPPY | US$0,000000001103 | -1,19% | 10,26% | - | US$0,4400 | - |
| 8365 |  Spear Finance SPEAR | US$0,0000003269 | -0,01% | -0,32% | - | US$0,4200 | - |
| 8366 |  ZorgApp ZORG | US$0,0000001260 | -2,59% | 62,69% | - | US$0,4100 | - |
| 8367 |  Jurassic Nodes DINO | US$0,007843 | -5,42% | 22,15% | - | US$0,4000 | - |
| 8368 |  Ibiza Token IBZ | US$0,0001001 | -3,31% | 26,28% | - | US$1,40 | - |
| 8369 |  Warrior Token WAR | US$0,0006044 | 2,80% | -24,18% | - | US$0,3200 | - |
| 8370 |  Hippo Coin HIPPO | US$0,0000006101 | -1,36% | 7,81% | - | US$0,3000 | - |
| 8371 |  Max Revive MAXR | US$0,00007900 | 0,00% | -4,79% | - | US$0,2900 | - |
| 8372 |  FuturoCoin FTO | US$0,0001136 | -1,94% | 36,27% | - | US$0,2700 | - |
| 8373 |  My DeFi Legends DLEGENDS | US$0,00004579 | 0,41% | 2,38% | - | US$0,2500 | - |
| 8374 |  Sucrecoin XSR | US$0,0001363 | -1,94% | 9,02% | - | US$0,2400 | - |
| 8375 |  01coin ZOC | US$0,0001817 | -1,94% | 9,02% | - | US$0,2300 | - |
| 8376 |  Minimals MMS | US$0,000000000419 | -29,00% | -17,76% | - | US$0,2200 | - |
| 8377 |  Solar Bear SOLBEAR | US$0,000001332 | 0,06% | 0,33% | - | US$0,2000 | - |
| 8378 |  MetaDoctor MEDOC | US$0,00000006000 | 20,00% | -98,27% | - | US$0,1900 | - |
| 8379 |  MySwap MST | US$0,00001006 | 14,49% | -20,97% | - | US$0,1900 | - |
| 8380 |  RiskMoon RISKMOON | US$0,000000000383 | -1,18% | 10,18% | - | US$0,1800 | - |
| 8381 |  THE BIG FIVE TBF | US$0,0001967 | -65,31% | -87,47% | - | US$0,1800 | - |
| 8382 |  SafeLight SAFELIGHT | US$0,000000000334 | -1,19% | 10,18% | - | US$0,1600 | - |
| 8383 |  Axion AXN | US$0,00001188 | -9,59% | 22,16% | - | US$0,1500 | - |
| 8384 |  JSB FOUNDATION JSB | US$0,002195 | 0,00% | -0,14% | - | US$0,1500 | - |
| 8385 |  RocketMoon RMOON | US$0,000000000294 | -1,19% | 10,15% | - | US$0,1500 | - |
| 8386 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -1,19% | 11,65% | - | US$0,3100 | - |
| 8387 |  Oxy-Fi OXY | US$0,04888 | -6,31% | 21,08% | - | US$0,1400 | - |
| 8388 |  The Philosophers Stone TPOS | US$0,005504 | -34,25% | 8,72% | - | US$0,1300 | - |
| 8389 |  Octans OCTA | US$0,000000000825 | -1,18% | 11,43% | - | US$1,32 | - |
| 8390 |  BitcoinBR BTCBR | US$0,0000004960 | -92,36% | -91,27% | - | US$0,1200 | - |
| 8391 |  Archimedes ACMD | US$0,00005017 | -0,64% | 0,29% | - | US$0,1100 | - |
| 8392 |  Islandswap ISL | US$0,000003088 | -0,61% | 1,21% | - | US$0,09000 | - |
| 8393 |  Theca THECA | US$0,01571 | -0,01% | -0,03% | - | US$0,08000 | - |
| 8394 |  Digex DIGEX | US$0,000004770 | -1,94% | 9,02% | - | US$0,08000 | - |
| 8395 |  OBIC OBIC | US$0,007042 | -35,32% | 15,74% | - | US$0,08000 | - |
| 8396 |  Clams CLAM | US$0,1363 | -21,55% | -73,37% | - | US$0,07000 | - |
| 8397 |  Parking Infinity PARK | US$0,00008785 | 4,52% | 1,27% | - | US$0,06000 | - |
| 8398 |  Turnt Up Tikis TUT | US$0,0003839 | -0,33% | -5,01% | - | US$0,06000 | - |
| 8399 |  Seeded Network SEEDED | US$0,002469 | -0,01% | -6,97% | - | US$0,05000 | - |
| 8400 |  DoggyStyle Coin DSC | US$0,0000005051 | -58,37% | 1,00% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.