Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tundra Token TUNDRA | US$0,2891 | -3,92% | 9,44% | - | US$26,64 | - |
| 7752 |  AMPnet Asset Platform and Exchange AAPX | US$0,09406 | -2,73% | 18,67% | - | US$26,50 | - |
| 7753 |  Global Gaming GMNG | US$0,00004366 | -2,50% | 77,04% | - | US$26,55 | - |
| 7754 |  Ledgity LTY | US$0,002044 | -0,11% | -0,10% | - | US$26,41 | - |
| 7755 |  Eight Hours EHRT | US$0,000002800 | -1,10% | 18,02% | - | US$26,52 | - |
| 7756 |  Blue Horizon BLH | US$0,0006681 | -2,49% | 2,13% | - | US$86,05 | - |
| 7757 |  Doge King DOGEK | US$0,000000000736 | -0,44% | -2,56% | - | US$136,71 | - |
| 7758 |  Elon's Marvin MARVIN | US$0,002678 | -0,84% | 8,73% | - | US$26,29 | - |
| 7759 |  Metarea VR METAVR | US$0,0001977 | 12,36% | -10,70% | - | US$47,83 | - |
| 7760 |  Infinite Metaverse Token IMT | US$0,06523 | 0,19% | 3,39% | - | US$35,89 | - |
| 7761 |  Bored Floki Yacht Club BFYC | US$0,0000005113 | -1,51% | 7,50% | - | US$77,57 | - |
| 7762 |  BattleRoyaleToken BRTK | US$0,000009891 | 0,40% | -2,43% | - | US$26,10 | - |
| 7763 |  Intersola ISOLA | US$0,007401 | -0,16% | -0,84% | - | US$26,09 | - |
| 7764 |  Blockius BLOS | US$0,02406 | -0,54% | -9,64% | - | US$523,00 | - |
| 7765 |  SurfMoon SURFMOON | US$0,000000000067 | -13,93% | -11,07% | - | US$33,31 | - |
| 7766 |  Dark Land Survival BIG | US$0,007582 | -0,35% | -1,64% | - | US$210,57 | - |
| 7767 |  SatoShi Monsters SSM | US$0,0009697 | -1,11% | 9,62% | - | US$43,77 | - |
| 7768 |  Bulldogswap BUDG | US$0,0003031 | -20,48% | -22,06% | - | US$35,51 | - |
| 7769 |  Digital Bank of Africa DBA | US$0,03780 | 50,59% | -17,26% | - | US$25,58 | - |
| 7770 |  ELIS XLS | US$0,3267 | 0,00% | 0,28% | - | US$25,48 | - |
| 7771 |  Simpli Finance SIMPLI | US$0,0007383 | -2,51% | 3,56% | - | US$609,28 | - |
| 7772 |  Marshmallowdefi MASH | US$0,0007293 | -0,47% | 6,16% | - | US$50,64 | - |
| 7773 |  Game X Change Potion GXP | US$0,00007405 | -1,42% | 14,18% | - | US$25,46 | - |
| 7774 |  Xaviera Techno Solutions XTS | US$0,0002801 | -2,23% | 8,67% | - | US$37,26 | - |
| 7775 |  Defi Connect DFC | US$0,000000001540 | -1,15% | -4,27% | - | US$26,46 | - |
| 7776 |  Niobio NBR | US$0,01107 | -18,61% | -30,08% | - | US$25,25 | - |
| 7777 |  Farm Space SPACE | US$0,00006745 | -1,18% | 8,80% | - | US$25,10 | - |
| 7778 |  Paw V2 PAW | US$0,0002446 | -68,88% | -71,30% | - | US$24,83 | - |
| 7779 |  Metaverse Network METANET | US$0,0000008423 | -8,98% | -36,08% | - | US$50,62 | - |
| 7780 |  Fluffy Coin FLUF | US$0,0001227 | -1,75% | 12,88% | - | US$199,41 | - |
| 7781 |  Itchiro Games JEM | US$1,16 | 27,60% | 14,75% | - | US$24,65 | - |
| 7782 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001580 | 9,75% | 0,57% | - | US$40,39 | - |
| 7783 |  BABYDRIP BABYDRIP | US$0,00000006360 | -0,83% | 10,46% | - | - | - |
| 7784 |  Trustworks TRUST | US$0,2271 | -0,95% | -0,96% | - | US$12.577,92 | - |
| 7785 |  Alpaca USD AUSD | US$0,9766 | -2,14% | -2,15% | - | - | - |
| 7786 |  Bitcurate BTCR | US$0,01478 | -0,12% | 20,82% | - | US$24,45 | - |
| 7787 |  TheFutbolCoin TFC | US$0,009174 | 31,23% | 33,54% | - | US$24,23 | - |
| 7788 |  Harmonyville HVILLE | US$0,2243 | 1,96% | -0,16% | - | US$24,23 | - |
| 7789 |  Aureus Token AUREUSRH | US$0,00001325 | -2,80% | 35,00% | - | US$25,14 | - |
| 7790 |  Harmony Play HPLAY | US$0,007429 | -2,57% | -0,21% | - | US$24,18 | - |
| 7791 |  Fief Guild FIEF | US$0,01859 | -5,42% | 21,98% | - | US$24,28 | - |
| 7792 |  ixirswap IXIR | US$0,003586 | -0,58% | 10,73% | - | - | - |
| 7793 |  Severe Rise Games Token SRGT | US$0,0001328 | -1,62% | 22,90% | - | US$39,49 | - |
| 7794 |  Diviner Protocol DPT | US$0,0004248 | -1,34% | -4,60% | - | US$25,25 | - |
| 7795 |  Touch Social TST | US$0,003180 | -1,94% | 9,02% | - | US$23,86 | - |
| 7796 |  Open Swap OPENX | US$0,04286 | -3,22% | -3,57% | - | US$23,63 | - |
| 7797 |  King Arthur BKING | US$0,000000000094 | -2,77% | 24,26% | - | US$23,60 | - |
| 7798 |  xUSD XUSD | US$0,4096 | 3,82% | -4,45% | - | US$23,63 | - |
| 7799 |  Moon Light Night MLNT | US$0,007000 | 0,00% | 0,03% | - | US$23,56 | - |
| 7800 |  Catchy CATCHY | US$0,0005647 | -2,20% | 8,15% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.