Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Metaversero MVR | US$0,03464 | -0,57% | 4,94% | - | - | - |
| 9752 |  MetaGameSpace METAGS | US$0,000002236 | -0,45% | 11,70% | - | - | - |
| 9753 |  Shuey Rhon Inu SHUEY | US$0,00001054 | -2,85% | 24,40% | - | - | - |
| 9754 |  Battle for Life BFL | US$0,007974 | -0,45% | -15,39% | - | - | - |
| 9755 |  ZINJA Z | US$0,0006597 | -12,28% | -2,74% | - | - | - |
| 9756 |  Alpha Pad APAD | US$0,0001090 | -2,61% | 15,45% | - | - | - |
| 9757 |  Content Coin CONT | US$0,0000002951 | 0,22% | 18,76% | - | - | - |
| 9758 |  Stoned Ape Crew Index SAC | US$1,04 | -5,96% | 8,62% | - | - | - |
| 9759 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,80 | -5,96% | -23,52% | - | - | - |
| 9760 |  Playground PLAYA | US$0,00007879 | -5,96% | 4,99% | - | - | - |
| 9761 |  Doaibu DOA | US$0,00009825 | 0,21% | 977,51% | - | - | - |
| 9762 |  Frank Inu FRANK | US$0,0000006139 | -2,61% | 24,47% | - | - | - |
| 9763 |  Web 3 Development 3WEB | US$0,000003321 | -0,45% | 75,79% | - | - | - |
| 9764 |  Opsya Insurance OPSY | US$0,008412 | -5,43% | 22,22% | - | - | - |
| 9765 |  Boost Love Potion BLP | US$0,0006927 | 1,07% | 12,58% | - | - | - |
| 9766 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9767 |  MetaMatic META | US$0,000000000400 | 0,00% | 0,03% | - | - | - |
| 9768 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9769 |  Snowcat DAO SCAT | US$0,00009370 | 0,00% | 0,00% | - | - | - |
| 9770 |  Virtus Finance VAP | US$0,008263 | 0,00% | 3,77% | - | - | - |
| 9771 |  Crypviser CVNX | US$0,02044 | -1,94% | 9,02% | - | - | - |
| 9772 |  BNBDeFi $DEFI | US$0,00000006849 | -0,45% | 11,17% | - | - | - |
| 9773 |  OTO Protocol OTO | US$0,01186 | -5,43% | 22,22% | - | - | - |
| 9774 |  BinaryDAO BYTE | US$0,1927 | 1,50% | 15,51% | - | - | - |
| 9775 |  BiggerMINDS MIND | US$0,000001763 | -5,43% | 22,22% | - | - | - |
| 9776 |  Monastery Finance MONK | US$0,2842 | 0,00% | -4,09% | - | - | - |
| 9777 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9778 |  CRYN CRYN | US$13.401,84 | -1,94% | 33,45% | - | - | - |
| 9779 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002445 | -5,43% | 11,64% | - | - | - |
| 9780 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,74 | -5,43% | 22,22% | - | - | - |
| 9781 |  Etherstones ETHS | US$0,000000000006 | -5,43% | 24,05% | - | - | - |
| 9782 |  TiraVerse TVRS | US$0,0008400 | 3,03% | -68,87% | - | - | - |
| 9783 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9784 |  USD Velero Stablecoin USDV | US$0,9520 | -0,91% | -1,47% | - | - | - |
| 9785 |  Capital Aggregator Token CAT+ | US$0,0001422 | -2,61% | 24,59% | - | - | - |
| 9786 |  Hera Finance HERA | US$0,4861 | 32,39% | 219,15% | - | - | - |
| 9787 |  Treasure Token Finance TREASURE | US$0,0001907 | -2,61% | 24,47% | - | - | - |
| 9788 |  Smart Finance SMRT | US$1,38 | -5,43% | 22,22% | - | - | - |
| 9789 |  Hippo Protocol HIPPO | US$0,000003813 | -0,45% | 21,32% | - | - | - |
| 9790 |  Honey Finance HONEY | US$0,007410 | 0,00% | -0,59% | - | - | - |
| 9791 |  Vitteey VITY | US$0,0000001798 | -0,06% | -55,02% | - | - | - |
| 9792 |  Dabb Doge DDOGE | US$0,004384 | -0,94% | -3,99% | - | - | - |
| 9793 |  ArtKit ARTI | US$0,0000009686 | -0,45% | 13,23% | - | - | - |
| 9794 |  Meta Continental CON | US$0,0003397 | 0,65% | 7,13% | - | - | - |
| 9795 |  Concave CNV | US$20,07 | -2,61% | 24,47% | - | - | - |
| 9796 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9797 |  United Emirate Coin UEC | US$0,004025 | 0,00% | 20,89% | - | - | - |
| 9798 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,03% | - | - | - |
| 9799 |  Kitty Kat Coin KATS | US$0,03390 | -0,45% | 30,37% | - | - | - |
| 9800 |  Apex Predator APEX | US$0,00004984 | -2,61% | 24,61% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.