Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  SolanaPrime PRIME | US$0,1891 | 0,02% | 0,41% | - | - | - |
| 9802 |  Alibaba Tokenized Stock Zipmex BABA | US$104,02 | 0,00% | 0,91% | - | - | - |
| 9803 |  Airbnb Tokenized Stock Zipmex ABNB | US$107,07 | 0,00% | 12,88% | - | - | - |
| 9804 |  Twitter Tokenized Stock Zipmex TWTR | US$39,34 | 0,00% | 4,96% | - | - | - |
| 9805 |  Netflix Tokenized Stock Zipmex NFLX | US$209,49 | 0,00% | 10,18% | - | - | - |
| 9806 |  Facebook Tokenized Stock Zipmex FB | US$180,48 | 0,00% | 9,61% | - | - | - |
| 9807 |  EZChain EZC | US$0,04933 | 0,00% | -4,18% | - | - | - |
| 9808 |  Vesta Finance VSTA | US$0,2486 | -27,53% | 7,45% | - | - | - |
| 9809 |  Leonidas LEO | US$0,008452 | -5,43% | -1,86% | - | - | - |
| 9810 |  Aurora Finance AURA | US$0,00007537 | -0,24% | 0,03% | - | - | - |
| 9811 |  AliCoin ALICN | US$0,005862 | 0,00% | -0,12% | - | - | - |
| 9812 |  Peak Finance PEAK | US$21,27 | -8,03% | 30,48% | - | - | - |
| 9813 |  MilkySwap MILKY | US$0,01966 | 0,00% | 0,00% | - | - | - |
| 9814 |  LLEIDA ESPORTIU DAO LL | US$0,3723 | -2,61% | 14,12% | - | - | - |
| 9815 |  HighPoint Finance HPT | US$0,000002913 | -5,43% | 22,14% | - | - | - |
| 9816 |  EVERFORK EVERF | US$0,000000000030 | -0,45% | 11,27% | - | - | - |
| 9817 |  Probably Nothing NOTHING | US$0,000000000023 | -4,17% | 0,03% | - | - | - |
| 9818 |  Haruno Inu HARUNO | US$0,0003150 | -0,90% | -25,48% | - | US$25,20 | - |
| 9819 |  Prometheus PRO | US$0,2648 | -8,21% | 1,63% | - | - | - |
| 9820 |  Legend Of Galaxy GAE | US$0,004666 | -0,33% | -0,27% | - | - | - |
| 9821 |  Hybrid $HYBRID | US$0,01286 | -5,43% | -2,19% | - | - | - |
| 9822 |  Hummus HUM | US$0,02058 | -9,61% | 45,38% | - | - | - |
| 9823 |  Kragger Inu KINU | US$0,0001300 | 878,51% | 682,70% | - | - | - |
| 9824 |  Sword Art Online SAO | US$0,000000000077 | -0,47% | -1,47% | - | - | - |
| 9825 |  Shiba Rewards SHREW | US$0,00000004250 | 0,46% | 17,62% | - | - | - |
| 9826 |  Belka BELKA | US$0,00003249 | -0,45% | 11,01% | - | - | - |
| 9827 |  Medusa MEDUSA | US$0,01170 | -0,45% | 6,56% | - | - | - |
| 9828 |  VIKTAMA VIK | US$0,000000000606 | 0,16% | 20,87% | - | - | - |
| 9829 |  Virtual Ads VADS | US$0,001000 | 63,66% | 13,81% | - | - | - |
| 9830 |  Sincere Cate $SCATE | US$0,00000005437 | -0,45% | 17,37% | - | - | - |
| 9831 |  Primo DAO PRIMO | US$0,0002309 | -14,60% | 76,27% | - | - | - |
| 9832 |  BeglobalDAO GLBD | US$1,09 | -0,15% | -2,12% | - | - | - |
| 9833 |  Vehicle Mining System VMS | US$0,09800 | 0,00% | 21,93% | - | - | - |
| 9834 |  Gojo Inu GOJO | US$0,000001936 | -0,45% | 16,94% | - | - | - |
| 9835 |  MAFIA DOGE MDOGE | US$0,00001517 | -0,45% | 16,23% | - | - | - |
| 9836 |  H2OC H2OC | US$0,001569 | -0,45% | -90,75% | - | - | - |
| 9837 |  Tierra Meta TRMT | US$0,1291 | -0,31% | -0,89% | - | - | - |
| 9838 |  TWEELON TWEELON | US$0,00001159 | -2,61% | 17,53% | - | - | - |
| 9839 |  Lido On Kusama stKSM | US$64,13 | -3,60% | 20,36% | - | - | - |
| 9840 |  PIXEL NFT PNT | US$0,002356 | -0,94% | -45,70% | - | - | - |
| 9841 |  TOKAMAK TKMK | US$0,0003075 | -0,01% | 6,06% | - | - | - |
| 9842 |  TABI TABI | US$0,004139 | -2,61% | 24,47% | - | - | - |
| 9843 |  Lava Financial LAVA | US$0,0000007891 | -0,24% | 0,03% | - | - | - |
| 9844 |  Lifinity LFNTY | US$0,4784 | -0,58% | 0,02% | - | - | - |
| 9845 |  Lanuna LUNU | US$0,01871 | -0,45% | -5,79% | - | - | - |
| 9846 |  NINJA INU NINJA | US$0,0000001422 | -7,95% | 11,29% | - | - | - |
| 9847 |  SafeDogeCoin V2 SAFEDOGE | US$0,0004540 | 0,83% | 14,85% | - | - | - |
| 9848 |  RUN DOGE RUNDOGE | US$0,00000001175 | -0,11% | -2,50% | - | - | - |
| 9849 |  LOOF LOOF | US$1,39 | -0,45% | 17,98% | - | - | - |
| 9850 |  ZipSwap ZIP | US$0,02560 | -2,61% | 24,47% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.