Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SquidGameToken SGT | US$0,000003938 | 0,00% | 3,74% | - | - | - |
| 7852 |  Seeder Finance LEAF | US$0,0001377 | 1,68% | 14,42% | - | US$262,52 | - |
| 7853 |  Kaiken Shiba KSHIB | US$0,000000000001 | 2,87% | 7,48% | - | US$36,07 | - |
| 7854 |  Answerly ANSR | US$0,003000 | 0,00% | 0,03% | - | US$14,03 | - |
| 7855 |  Entropyfi ERP | US$0,008098 | -0,07% | -1,90% | - | US$2.585,95 | - |
| 7856 |  Super Cat Coin SuperCat | US$0,000000000017 | -0,30% | -1,10% | - | US$223,69 | - |
| 7857 |  MetaRoyale MRVR | US$0,000003643 | 0,18% | 17,81% | - | US$25,97 | - |
| 7858 |  Crypto Stake Token CST | US$0,008491 | -0,06% | -35,71% | - | US$980,10 | - |
| 7859 |  ARTX Trading ARTX | US$0,02561 | 3,36% | 20,38% | - | US$13,71 | - |
| 7860 |  Race.Top RACE | US$0,000003875 | 1,26% | 5,36% | - | - | - |
| 7861 |  Mooni DeFi MOONI | US$0,000000000130 | -3,59% | -8,33% | - | US$16,45 | - |
| 7862 |  BuffedShiba BSHIB | US$0,000000000930 | 0,50% | 4,92% | - | US$23,53 | - |
| 7863 |  McDoge MCDOGE | US$0,000000000000 | 3,09% | 18,34% | - | US$13,44 | - |
| 7864 |  Shiba Fame SHIBA FAME | US$0,0000002127 | -13,48% | -24,23% | - | - | - |
| 7865 |  Kitty Solana KITTY | US$0,0000003729 | 27,70% | 23,07% | - | US$13,25 | - |
| 7866 |  Theoscoin THS | US$0,001122 | 3,81% | -3,75% | - | US$13,24 | - |
| 7867 |  Hero Floki HERO | US$0,0000003259 | 4,99% | 10,75% | - | - | - |
| 7868 |  DOOS TOKEN DOOS | US$0,0009044 | 0,64% | 8,81% | - | US$13,17 | - |
| 7869 |  Monaco Planet MONA | US$0,01227 | 0,23% | 3,70% | - | - | - |
| 7870 |  DCVC FINANCE DCVC | US$0,001399 | -0,18% | 42,41% | - | US$162,96 | - |
| 7871 |  Alias ALIAS | US$0,02329 | -28,51% | -1,85% | - | US$18,52 | - |
| 7872 |  Rogue Coin ROGUE | US$0,008544 | 1,45% | -5,61% | - | US$55,10 | - |
| 7873 |  SafuFide SAFEST | US$0,0001555 | 1,14% | 6,87% | - | US$58,53 | - |
| 7874 |  Rijent Coin RTC | US$0,02170 | 2,84% | -9,56% | - | US$13,03 | - |
| 7875 |  LYS Capital LYS | US$0,003262 | -0,16% | -1,27% | - | US$13,03 | - |
| 7876 |  Tokenfy TKNFY | US$0,0003821 | 3,24% | -8,05% | - | US$13,01 | - |
| 7877 |  MACH Project MACH | US$0,007188 | 1,97% | 14,08% | - | US$12,95 | - |
| 7878 |  Mini Tiger MINITIGER | US$0,000000000002 | -3,47% | 198,12% | - | US$34,83 | - |
| 7879 |  SyncDAO Governance SDG | US$0,0004867 | 3,28% | 0,00% | - | US$12,96 | - |
| 7880 |  Minereum BSC MNEB | US$0,006256 | 1,12% | 1,73% | - | - | - |
| 7881 |  Yooshiba Inu $YSHIBAINU | US$0,000000000313 | 0,48% | 5,37% | - | US$499,33 | - |
| 7882 |  Burn To Earn BTE | US$0,00000007951 | 1,38% | -1,14% | - | - | - |
| 7883 |  Marshmallowdefi MASH | US$0,0007288 | 0,49% | 3,85% | - | US$12,65 | - |
| 7884 |  CatzCoin CATZ | US$0,000003031 | 0,62% | 6,84% | - | US$2.832,81 | - |
| 7885 |  PearZap PEAR | US$0,0002343 | -0,25% | 7,27% | - | US$12,60 | - |
| 7886 |  Space Ore SPO | US$0,06145 | -2,24% | 5,28% | - | - | - |
| 7887 |  BSC Gold BSCGOLD | US$0,00003836 | 0,75% | -3,01% | - | US$127,48 | - |
| 7888 |  FLOOF FLOOF | US$0,00000006357 | 7,03% | 19,75% | - | US$12,51 | - |
| 7889 |  Tokenarium TKNRM | US$0,000001331 | 1,01% | 8,85% | - | US$66,73 | - |
| 7890 |  Paladin dao PAL | US$0,008585 | -0,46% | -0,94% | - | US$18,87 | - |
| 7891 |  Catena X CEX | US$0,00000008309 | 25,12% | 35,70% | - | - | - |
| 7892 |  Baby Floki Doge BABYFD | US$0,000000000035 | -24,86% | -20,70% | - | US$8,03 | - |
| 7893 |  SwapShip SWSH | US$2,48 | 3,29% | 19,28% | - | US$12,40 | - |
| 7894 |  Feeder.finance FEED | US$0,0009918 | 0,96% | -14,18% | - | US$75,70 | - |
| 7895 |  Damn Token DAMN | US$0,000005863 | 6,59% | 24,62% | - | - | - |
| 7896 |  Alien Shiba Inu ASHIB | US$0,0003681 | 0,95% | 2,60% | - | US$79,25 | - |
| 7897 |  DopeWarz DRUG | US$0,001448 | -0,87% | -6,07% | - | - | - |
| 7898 |  Valkyrio VALK | US$0,002600 | 1,08% | 5,27% | - | US$280,76 | - |
| 7899 |  Multi Strategies Capital MSC | US$0,00007666 | 3,38% | 18,64% | - | US$12,15 | - |
| 7900 |  BLASTER TOKEN BLT | US$0,0004849 | 2,20% | 8,58% | - | US$48,39 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.