Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.609,16 | 0,64% | 8,81% | US$431.888.879.541 | US$23.565.495.303 | 19.102.381 BTC |
| 2 |  Ethereum ETH | US$1.599,48 | 3,24% | 19,49% | US$194.630.191.920 | US$17.217.849.557 | 121.683.672 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$65.843.592.648 | US$41.955.275.140 | 65.841.277.711 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | -0,02% | US$55.099.824.864 | US$4.866.184.511 | 55.095.203.434 USDC |
| 5 |  BNB BNB | US$261,86 | 0,93% | 5,66% | US$42.248.561.528 | US$913.146.574 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,20% | 0,08% | US$17.567.977.534 | US$4.727.016.296 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3593 | -0,08% | 4,61% | US$17.367.749.271 | US$912.894.827 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,5138 | -0,69% | 14,86% | US$17.335.593.946 | US$910.596.091 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$41,01 | 2,41% | 6,11% | US$14.183.909.252 | US$1.115.260.733 | 345.893.443 SOL |
| 10 |  Dogecoin DOGE | US$0,06772 | -0,59% | 7,32% | US$8.985.046.175 | US$369.141.492 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$0,9998 | -0,04% | 0,04% | US$7.375.147.134 | US$310.366.101 | 7.376.715.568 DAI |
| 12 |  Polkadot DOT | US$7,41 | 1,12% | 7,08% | US$7.321.801.591 | US$378.461.279 | 987.579.315 DOT |
| 13 |  Polygon MATIC | US$0,8813 | 0,67% | 17,03% | US$7.056.102.026 | US$776.354.383 | 8.006.803.853 MATIC |
| 14 |  Avalanche AVAX | US$23,87 | 0,93% | 15,83% | US$6.775.821.345 | US$424.883.178 | 283.909.590 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001161 | -0,07% | 8,09% | US$6.373.758.867 | US$288.641.414 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06694 | -0,02% | -0,72% | US$6.187.915.054 | US$436.083.112 | 92.434.180.299 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$22.637,06 | 0,69% | 8,87% | US$5.364.577.785 | US$293.142.709 | 236.982 WBTC |
| 18 |  Uniswap UNI | US$7,23 | 3,48% | 3,85% | US$5.304.433.855 | US$158.730.477 | 734.135.451 UNI |
| 19 |  UNUS SED LEO LEO | US$5,20 | -0,35% | -0,77% | US$4.961.755.249 | US$3.293.648 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$58,49 | 3,65% | 4,96% | US$4.140.312.228 | US$402.627.822 | 70.791.869 LTC |
| 21 |  FTX Token FTT | US$29,14 | 2,13% | 5,57% | US$3.944.680.258 | US$68.046.800 | 135.348.550 FTT |
| 22 |  Ethereum Classic ETC | US$25,60 | 0,06% | 33,47% | US$3.481.629.805 | US$864.046.594 | 135.980.366 ETC |
| 23 |  Chainlink LINK | US$7,11 | 3,63% | 11,93% | US$3.319.229.640 | US$352.606.308 | 467.099.971 LINK |
| 24 |  Cronos CRO | US$0,1289 | 1,89% | 6,81% | US$3.255.817.220 | US$17.089.572 | 25.263.013.692 CRO |
| 25 |  NEAR Protocol NEAR | US$4,36 | 0,98% | 23,83% | US$3.240.074.403 | US$250.554.944 | 743.871.204 NEAR |
| 26 |  Cosmos ATOM | US$10,01 | -0,96% | 12,41% | US$2.867.766.896 | US$230.161.304 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1134 | 1,63% | 6,49% | US$2.849.783.182 | US$155.714.978 | 25.124.340.160 XLM |
| 28 |  Monero XMR | US$151,46 | 3,44% | 11,41% | US$2.749.290.704 | US$101.611.497 | 18.151.959 XMR |
| 29 |  Bitcoin Cash BCH | US$132,39 | 7,88% | 19,66% | US$2.532.081.746 | US$329.204.445 | 19.126.594 BCH |
| 30 |  Algorand ALGO | US$0,3413 | 1,73% | 1,22% | US$2.371.373.927 | US$67.318.793 | 6.948.832.624 ALGO |
| 31 |  ApeCoin APE | US$6,46 | -3,01% | 29,88% | US$1.981.269.594 | US$414.896.429 | 306.875.000 APE |
| 32 |  Flow FLOW | US$1,84 | -0,80% | 16,83% | US$1.902.311.639 | US$43.208.628 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02509 | -0,01% | 8,28% | US$1.819.457.023 | US$77.264.718 | 72.511.146.418 VET |
| 34 |  Decentraland MANA | US$0,9656 | -1,25% | 15,11% | US$1.785.649.485 | US$286.013.616 | 1.849.216.541 MANA |
| 35 |  The Sandbox SAND | US$1,34 | -0,37% | 13,60% | US$1.687.622.006 | US$305.870.472 | 1.258.626.081 SAND |
| 36 |  Internet Computer ICP | US$6,62 | -0,44% | -8,53% | US$1.650.958.910 | US$62.452.624 | 249.547.075 ICP |
| 37 |  Hedera HBAR | US$0,07227 | 5,17% | 11,32% | US$1.523.787.860 | US$52.993.495 | 21.084.776.584 HBAR |
| 38 |  Tezos XTZ | US$1,68 | 1,78% | 6,86% | US$1.518.729.977 | US$44.634.475 | 902.672.538 XTZ |
| 39 |  Axie Infinity AXS | US$17,29 | -4,73% | 19,07% | US$1.425.594.817 | US$309.095.372 | 82.475.674 AXS |
| 40 |  Filecoin FIL | US$5,65 | 1,16% | -0,71% | US$1.370.853.702 | US$150.703.589 | 242.710.777 FIL |
| 41 |  Theta Network THETA | US$1,29 | -0,83% | 8,00% | US$1.291.701.577 | US$57.503.989 | 1.000.000.000 THETA |
| 42 |  Aave AAVE | US$90,91 | 1,58% | 2,76% | US$1.265.045.816 | US$183.160.294 | 13.915.774 AAVE |
| 43 |  Elrond EGLD | US$54,60 | -0,20% | -5,33% | US$1.250.992.689 | US$31.906.198 | 22.910.114 EGLD |
| 44 |  EOS EOS | US$1,21 | 3,38% | 22,45% | US$1.199.806.050 | US$340.840.144 | 995.303.807 EOS |
| 45 |  TrueUSD TUSD | US$0,9999 | -0,02% | 0,04% | US$1.195.851.780 | US$210.464.052 | 1.195.999.168 TUSD |
| 46 |  Quant QNT | US$98,15 | -2,51% | -0,51% | US$1.184.905.840 | US$51.540.168 | 12.072.738 QNT |
| 47 |  Helium HNT | US$9,31 | 0,16% | 4,83% | US$1.139.621.582 | US$6.853.374 | 122.465.645 HNT |
| 48 |  Bitcoin SV BSV | US$58,25 | 1,72% | 8,34% | US$1.113.931.690 | US$40.182.678 | 19.123.108 BSV |
| 49 |  KuCoin Token KCS | US$9,86 | -0,06% | 8,86% | US$969.959.351 | US$2.934.193 | 98.379.861 KCS |
| 50 |  Maker MKR | US$988,34 | 3,38% | 5,92% | US$966.236.136 | US$146.849.484 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.