Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Locus Chain LOCUS | US$0,08212 | 0,06% | -0,66% | US$72.245.983 | US$2.408.006 | 879.808.261 LOCUS |
| 302 |  MyNeighborAlice ALICE | US$2,36 | -0,32% | 8,68% | US$72.365.759 | US$42.198.733 | 30.600.000 ALICE |
| 303 |  Decentralized Social DESO | US$8,13 | -0,51% | -1,24% | US$72.271.358 | US$182.963 | 8.884.536 DESO |
| 304 |  NKN NKN | US$0,1030 | 1,03% | -6,20% | US$72.131.379 | US$2.722.264 | 700.000.000 NKN |
| 305 |  GlitzKoin GTN | US$0,2912 | 0,94% | 7,95% | US$72.080.303 | US$2.280.677 | 247.499.428 GTN |
| 306 |  Standard Tokenization Protocol STPT | US$0,04641 | -0,66% | 2,06% | US$71.973.464 | US$6.976.475 | 1.550.753.612 STPT |
| 307 |  Freeway Token FWT | US$0,005563 | 52,41% | 130,64% | US$55.631.418 | US$126.535 | 10.000.000.000 FWT |
| 308 |  Alien Worlds TLM | US$0,02742 | 0,62% | 2,99% | US$71.604.968 | US$23.714.106 | 2.611.487.653 TLM |
| 309 |  Wirex Token WXT | US$0,007161 | -1,22% | -3,39% | US$71.606.173 | US$132.629 | 10.000.000.000 WXT |
| 310 |  Tribe TRIBE | US$0,1576 | -1,93% | 3,71% | US$71.483.670 | US$3.061.317 | 453.448.622 TRIBE |
| 311 |  MovieBloc MBL | US$0,004957 | -1,17% | 13,08% | US$71.530.989 | US$9.258.461 | 14.429.101.268 MBL |
| 312 |  ZEON ZEON | US$0,002285 | 0,16% | -8,25% | US$69.752.295 | US$112.438 | 30.529.103.436 ZEON |
| 313 |  Rakon RKN | US$0,2879 | 3,24% | 16,26% | US$69.919.979 | US$2,89 | 242.857.143 RKN |
| 314 |  RSK Smart Bitcoin RBTC | US$22.600,39 | 0,64% | 9,07% | US$69.547.219 | US$5.027,68 | 3.077 RBTC |
| 315 |  Dawn Protocol DAWN | US$0,9614 | 7,23% | 13,78% | US$70.628.528 | US$43.789.886 | 73.464.266 DAWN |
| 316 |  QuarkChain QKC | US$0,01062 | 1,71% | -1,82% | US$67.965.381 | US$2.123.615 | 6.399.906.497 QKC |
| 317 |  Aragon ANT | US$1,71 | -0,84% | -0,13% | US$67.881.133 | US$7.135.732 | 39.609.523 ANT |
| 318 |  Ergo ERG | US$2,10 | 9,28% | 19,83% | US$67.222.522 | US$1.011.624 | 32.012.428 ERG |
| 319 |  Divi DIVI | US$0,02250 | -1,51% | 9,39% | US$67.070.511 | US$170.057 | 2.981.358.168 DIVI |
| 320 |  Alchemy Pay ACH | US$0,01415 | -6,10% | 13,96% | US$66.682.429 | US$21.336.648 | 4.710.928.000 ACH |
| 321 |  Moonriver MOVR | US$13,56 | 0,53% | 3,05% | US$66.729.011 | US$8.311.192 | 4.919.709 MOVR |
| 322 |  Origin Dollar OUSD | US$0,9952 | -0,23% | -0,12% | US$66.400.236 | US$178.506 | 66.719.642 OUSD |
| 323 |  Venus XVS | US$5,36 | -0,60% | 4,10% | US$65.186.606 | US$3.040.042 | 12.170.524 XVS |
| 324 |  Loom Network LOOM | US$0,04970 | -0,73% | -3,11% | US$64.615.110 | US$2.458.974 | 1.300.000.000 LOOM |
| 325 |  SuperFarm SUPER | US$0,1590 | -0,51% | 19,26% | US$64.207.284 | US$16.282.278 | 403.829.654 SUPER |
| 326 |  Strike STRK | US$19,81 | -0,97% | 4,63% | US$64.622.645 | US$5.940.083 | 3.262.820 STRK |
| 327 |  DFI.Money YFII | US$1.663,82 | -4,26% | 26,41% | US$64.216.752 | US$388.734.233 | 38.596 YFII |
| 328 |  Propy PRO | US$0,7809 | 0,48% | -0,51% | US$64.069.000 | US$917.606 | 82.050.200 PRO |
| 329 |  Maple MPL | US$14,47 | 2,13% | 8,22% | US$63.930.713 | US$5.237.955 | 4.417.986 MPL |
| 330 |  Mines of Dalarnia DAR | US$0,3054 | 1,72% | 4,61% | US$63.679.876 | US$22.478.851 | 208.484.058 DAR |
| 331 |  HedgeTrade HEDG | US$0,1813 | 1,36% | 6,74% | US$63.220.796 | US$351,89 | 348.731.468 HEDG |
| 332 |  Shentu CTK | US$0,7818 | -0,30% | 0,34% | US$63.270.503 | US$8.369.479 | 80.926.831 CTK |
| 333 |  Perpetual Protocol PERP | US$0,8077 | -0,36% | -1,05% | US$63.384.595 | US$6.563.768 | 78.475.000 PERP |
| 334 |  Ark ARK | US$0,4569 | 2,43% | 3,70% | US$63.313.183 | US$13.339.323 | 138.562.549 ARK |
| 335 |  Fetch.ai FET | US$0,08478 | 1,65% | 6,43% | US$63.258.424 | US$10.245.971 | 746.113.681 FET |
| 336 |  SOMESING SSX | US$0,02381 | -0,02% | 3,64% | US$63.279.325 | US$690.185 | 2.658.017.161 SSX |
| 337 |  XSGD XSGD | US$0,7088 | -0,92% | 2,97% | US$63.215.028 | US$750.454 | 89.189.013 XSGD |
| 338 |  Aavegotchi GHST | US$1,34 | 0,08% | 0,81% | US$62.849.764 | US$6.277.188 | 47.065.229 GHST |
| 339 |  Everipedia IQ | US$0,005528 | -1,86% | -1,49% | US$61.728.613 | US$7.336.119 | 11.166.619.627 IQ |
| 340 |  Metadium META | US$0,03693 | 0,17% | 1,26% | US$62.309.577 | US$697.776 | 1.687.369.624 META |
| 341 |  RSK Infrastructure Framework RIF | US$0,07289 | 0,62% | 34,70% | US$62.025.992 | US$2.541.980 | 850.953.339 RIF |
| 342 |  KOK KOK | US$0,5792 | -4,31% | -11,96% | US$62.162.482 | US$9.537.227 | 107.333.422 KOK |
| 343 |  Sun (New) SUN | US$0,005880 | 0,08% | 4,23% | US$61.829.007 | US$12.725.457 | 10.514.908.025 SUN |
| 344 |  Veritaseum VERI | US$28,67 | -17,15% | 56,03% | US$61.628.496 | US$6.810,36 | 2.149.646 VERI |
| 345 |  TitanSwap TITAN | US$1,15 | -0,56% | -2,41% | US$61.554.562 | US$2.363.376 | 53.404.160 TITAN |
| 346 |  Rari Governance Token RGT | US$4,93 | -0,64% | -2,32% | US$61.543.888 | US$74.233,90 | 12.471.923 RGT |
| 347 |  Utrust UTK | US$0,1296 | -2,59% | 3,91% | US$60.931.619 | US$2.729.055 | 470.000.000 UTK |
| 348 |  Verge XVG | US$0,003680 | 0,99% | 3,55% | US$60.756.483 | US$995.761 | 16.508.425.563 XVG |
| 349 |  ABBC Coin ABBC | US$0,06068 | 1,75% | -1,56% | US$60.647.537 | US$16.972.744 | 999.440.489 ABBC |
| 350 |  Stargate Finance STG | US$0,4544 | 5,07% | 22,09% | US$60.555.143 | US$5.023.575 | 133.272.369 STG |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.