Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,03258 | -2,06% | 12,97% | US$310.845.663 | US$22.012.484 | 9.540.779.324 IOTX |
| 102 |  Theta Fuel TFUEL | US$0,05809 | -1,88% | -5,45% | US$307.962.377 | US$7.910.283 | 5.301.214.400 TFUEL |
| 103 |  Symbol XYM | US$0,05487 | 1,58% | 6,09% | US$306.313.640 | US$1.588.859 | 5.582.460.005 XYM |
| 104 |  Kadena KDA | US$1,61 | -1,03% | 0,08% | US$297.968.538 | US$11.365.197 | 184.802.448 KDA |
| 105 |  BORA BORA | US$0,3128 | -0,74% | 8,01% | US$290.154.295 | US$5.291.520 | 927.500.000 BORA |
| 106 |  OMG Network OMG | US$2,06 | -1,51% | 13,83% | US$288.315.585 | US$42.130.558 | 140.245.398 OMG |
| 107 |  Harmony ONE | US$0,02299 | -1,88% | 11,52% | US$283.205.293 | US$23.001.200 | 12.316.641.151 ONE |
| 108 |  Ravencoin RVN | US$0,02684 | 0,69% | 13,73% | US$281.080.176 | US$9.563.841 | 10.473.290.000 RVN |
| 109 |  JUST JST | US$0,03036 | -0,15% | 4,69% | US$270.311.181 | US$25.424.599 | 8.902.080.000 JST |
| 110 |  Ethereum Name Service ENS | US$13,16 | 2,88% | 40,51% | US$266.447.267 | US$127.267.086 | 20.244.862 ENS |
| 111 |  Oasis Network ROSE | US$0,05279 | -2,28% | 1,89% | US$265.392.062 | US$33.898.064 | 5.027.383.223 ROSE |
| 112 |  Storj STORJ | US$0,6582 | -0,94% | -0,94% | US$261.705.042 | US$23.572.753 | 397.621.912 STORJ |
| 113 |  ICON ICX | US$0,2848 | 0,74% | 2,26% | US$261.870.738 | US$4.517.685 | 919.483.096 ICX |
| 114 |  0x ZRX | US$0,3081 | -0,29% | 4,43% | US$261.098.084 | US$19.999.041 | 847.496.055 ZRX |
| 115 |  Serum SRM | US$0,9875 | -0,28% | -4,61% | US$259.956.257 | US$59.355.071 | 263.244.669 SRM |
| 116 |  yearn.finance YFI | US$6.986,24 | 7,42% | 15,03% | US$255.959.982 | US$118.973.999 | 36.638 YFI |
| 117 |  Kyber Network Crystal v2 KNC | US$1,43 | -0,17% | 4,81% | US$253.397.118 | US$19.132.207 | 177.809.350 KNC |
| 118 |  IOST IOST | US$0,01361 | -0,05% | 1,86% | US$253.078.192 | US$10.639.970 | 18.588.745.668 IOST |
| 119 |  Golem GLM | US$0,2529 | -0,60% | 6,58% | US$252.892.733 | US$2.757.939 | 1.000.000.000 GLM |
| 120 |  Audius AUDIO | US$0,3497 | 8,75% | -1,69% | US$253.863.993 | US$37.283.889 | 725.865.017 AUDIO |
| 121 |  Moonbeam GLMR | US$0,7311 | 4,44% | 19,82% | US$243.480.912 | US$14.892.000 | 333.048.906 GLMR |
| 122 |  Ankr ANKR | US$0,02889 | -0,50% | 5,58% | US$235.846.480 | US$9.364.790 | 8.162.899.378 ANKR |
| 123 |  Balancer BAL | US$5,70 | 4,31% | 12,27% | US$232.707.975 | US$26.394.566 | 40.808.049 BAL |
| 124 |  Livepeer LPT | US$9,12 | 1,22% | 0,49% | US$221.340.319 | US$20.762.594 | 24.267.628 LPT |
| 125 |  Siacoin SC | US$0,004271 | 0,37% | 8,03% | US$220.042.646 | US$2.925.287 | 51.516.202.992 SC |
| 126 |  Ontology ONT | US$0,2502 | 1,38% | 9,11% | US$218.947.487 | US$18.675.502 | 875.249.524 ONT |
| 127 |  WAX WAXP | US$0,1029 | 0,13% | 6,28% | US$217.741.842 | US$6.531.899 | 2.116.530.339 WAXP |
| 128 |  Immutable X IMX | US$0,9197 | -0,78% | 0,89% | US$216.397.764 | US$53.340.936 | 235.284.001 IMX |
| 129 |  Celsius CEL | US$0,9049 | -0,11% | 14,10% | US$216.153.521 | US$1.980.555 | 238.863.520 CEL |
| 130 |  Horizen ZEN | US$17,01 | 0,01% | 2,88% | US$214.986.489 | US$18.911.066 | 12.636.381 ZEN |
| 131 |  CEEK VR CEEK | US$0,2635 | 6,32% | -0,92% | US$211.757.512 | US$25.873.444 | 803.717.779 CEEK |
| 132 |  Braintrust BTRST | US$2,25 | 0,22% | 0,09% | US$204.892.537 | US$1.435.575 | 91.202.861 BTRST |
| 133 |  Hive HIVE | US$0,4595 | 0,88% | 4,33% | US$202.634.386 | US$7.730.287 | 440.952.249 HIVE |
| 134 |  WOO Network WOO | US$0,1879 | 4,81% | 5,08% | US$201.800.934 | US$19.208.073 | 1.073.881.174 WOO |
| 135 |  SwissBorg CHSB | US$0,2006 | -0,43% | 1,72% | US$200.563.585 | US$123.023 | 1.000.000.000 CHSB |
| 136 |  MXC MXC | US$0,07568 | -0,88% | 2,33% | US$199.962.949 | US$4.331.310 | 2.642.132.373 MXC |
| 137 |  SXP SXP | US$0,4017 | 0,67% | 6,39% | US$197.618.903 | US$16.710.609 | 491.918.550 SXP |
| 138 |  Dogelon Mars ELON | US$0,0000003566 | 0,12% | 12,18% | US$197.061.904 | US$2.195.323 | 552.622.516.859.622 ELON |
| 139 |  Chia XCH | US$42,16 | 0,64% | -2,76% | US$194.233.419 | US$6.684.031 | 4.606.549 XCH |
| 140 |  SKALE Network SKL | US$0,05322 | 0,03% | 5,64% | US$194.093.067 | US$8.118.249 | 3.647.227.671 SKL |
| 141 |  UMA UMA | US$2,85 | 1,63% | 8,63% | US$191.471.423 | US$48.337.186 | 67.110.739 UMA |
| 142 |  Polymath POLY | US$0,2115 | -1,34% | 6,99% | US$190.094.546 | US$12.640.288 | 898.760.830 POLY |
| 143 |  Secret SCRT | US$1,14 | 0,28% | -4,31% | US$186.055.944 | US$6.460.755 | 163.295.557 SCRT |
| 144 |  Smooth Love Potion SLP | US$0,004314 | 0,37% | 10,11% | US$185.234.513 | US$22.713.095 | 42.941.675.032 SLP |
| 145 |  APENFT NFT | US$0,0000006674 | -0,96% | 5,01% | US$184.913.201 | US$21.341.419 | 277.080.562.500.000 NFT |
| 146 |  SushiSwap SUSHI | US$1,35 | 0,74% | -3,34% | US$172.408.240 | US$64.939.342 | 127.244.443 SUSHI |
| 147 |  Casper CSPR | US$0,03108 | -0,42% | 1,91% | US$169.355.124 | US$3.858.454 | 5.448.243.300 CSPR |
| 148 |  Gemini Dollar GUSD | US$0,9988 | -0,13% | 0,15% | US$168.313.927 | US$663.081 | 168.519.883 GUSD |
| 149 |  DigiByte DGB | US$0,01071 | 0,09% | 6,89% | US$166.236.343 | US$10.208.612 | 15.515.970.320 DGB |
| 150 |  PlayDapp PLA | US$0,3867 | 0,26% | 6,58% | US$163.741.936 | US$15.833.747 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.