Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$1,50 | -2,43% | 7,39% | US$45.689.651 | US$920.030 | 30.416.991 XCAD |
| 402 |  WhiteCoin XWC | US$0,06107 | 0,37% | 8,03% | US$45.450.231 | US$720.496 | 744.201.249 XWC |
| 403 |  Hifi Finance MFT | US$0,004541 | -0,24% | 4,77% | US$45.406.691 | US$4.322.049 | 10.000.000.000 MFT |
| 404 |  BurgerCities BURGER | US$1,93 | 25,99% | 8,42% | US$46.554.642 | US$128.743.239 | 24.125.000 BURGER |
| 405 |  Hyperion HYN | US$0,2226 | 0,93% | 19,74% | US$45.359.621 | - | 203.783.085 HYN |
| 406 |  EverRise RISE | US$0,0007060 | -1,39% | 22,60% | US$45.100.654 | US$814.585 | 63.879.133.973 RISE |
| 407 |  TrueFi TRU | US$0,08156 | 0,77% | -1,61% | US$44.775.427 | US$6.983.120 | 548.956.194 TRU |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.528,93 | 4,06% | 19,39% | US$44.843.560 | US$62.875,74 | 29.330 aETHc |
| 409 |  ARPA Chain ARPA | US$0,03590 | -0,66% | -0,97% | US$44.618.320 | US$17.764.158 | 1.242.888.889 ARPA |
| 410 |  Splintershards SPS | US$0,05603 | 3,45% | 11,89% | US$43.705.905 | US$1.265.373 | 779.980.197 SPS |
| 411 |  ONUS ONUS | US$0,4467 | 1,64% | 5,74% | US$43.373.282 | US$4.113,34 | 97.106.390 ONUS |
| 412 |  FLETA FLETA | US$0,02156 | 0,00% | 0,03% | US$43.121.516 | - | 2.000.000.000 FLETA |
| 413 |  Seedify.fund SFUND | US$1,75 | 1,00% | 16,88% | US$42.905.588 | US$2.190.774 | 24.536.774 SFUND |
| 414 |  Mask Network MASK | US$1,46 | -1,31% | 0,82% | US$42.670.472 | US$18.255.302 | 29.130.723 MASK |
| 415 |  JasmyCoin JASMY | US$0,008969 | -0,45% | -1,30% | US$42.648.028 | US$45.986.670 | 4.754.930.780 JASMY |
| 416 |  Proton XPR | US$0,003113 | -2,89% | 11,47% | US$42.310.551 | US$945.350 | 13.592.940.657 XPR |
| 417 |  Ribbon Finance RBN | US$0,2595 | 0,24% | 5,80% | US$42.068.309 | US$380.183 | 162.123.922 RBN |
| 418 |  Ampleforth AMPL | US$1,15 | -0,06% | 4,16% | US$42.045.419 | US$2.346.353 | 36.528.051 AMPL |
| 419 |  Karura KAR | US$0,6328 | -3,72% | -0,41% | US$42.209.186 | US$541.841 | 66.700.000 KAR |
| 420 |  Wanchain WAN | US$0,2175 | -0,83% | 4,62% | US$41.912.866 | US$820.186 | 192.701.891 WAN |
| 421 |  Klever KLV | US$0,01233 | -1,84% | 11,09% | US$41.894.899 | US$1.424.690 | 3.397.615.776 KLV |
| 422 |  AIOZ Network AIOZ | US$0,06839 | 0,11% | -2,91% | US$41.676.875 | US$323.605 | 609.434.805 AIOZ |
| 423 |  Starlink STARL | US$0,000004171 | 0,82% | 4,45% | US$41.627.513 | US$2.150.956 | 9.979.172.029.858 STARL |
| 424 |  Anchor Protocol ANC | US$0,1188 | -2,21% | 5,44% | US$41.610.980 | US$17.227.124 | 350.381.852 ANC |
| 425 |  Syntropy NOIA | US$0,07258 | 2,23% | 12,25% | US$41.059.109 | US$86.352,05 | 565.718.932 NOIA |
| 426 |  SingularityNET AGIX | US$0,03762 | 4,06% | 6,41% | US$40.851.446 | US$3.416.989 | 1.086.031.796 AGIX |
| 427 |  XeniosCoin XNC | US$0,5350 | -3,62% | -3,57% | US$40.809.136 | US$3.034,15 | 76.274.958 XNC |
| 428 |  ZB Token ZB | US$0,08777 | 0,18% | 1,35% | US$40.661.882 | US$331.762 | 463.288.810 ZB |
| 429 |  REI Network REI | US$0,04301 | -1,77% | 2,44% | US$40.857.971 | US$1.561.234 | 950.000.000 REI |
| 430 |  mStable USD MUSD | US$0,9800 | 1,15% | -1,64% | US$40.264.251 | US$13.168,26 | 41.085.970 MUSD |
| 431 |  LeverFi LEVER | US$0,003121 | -2,75% | -5,76% | US$40.328.890 | US$15.184.659 | 12.920.376.191 LEVER |
| 432 |  Carry CRE | US$0,004540 | 0,31% | 4,50% | US$39.906.172 | US$569.673 | 8.790.810.727 CRE |
| 433 |  STAKE STAKE | US$4,72 | 2,93% | 13,93% | US$39.876.082 | US$4.592,06 | 8.457.230 STAKE |
| 434 |  Virtua TVK | US$0,05169 | -0,59% | 11,78% | US$39.663.122 | US$10.980.308 | 767.287.930 TVK |
| 435 |  SafePal SFP | US$0,3658 | -0,90% | 17,01% | US$39.568.932 | US$10.704.674 | 108.166.667 SFP |
| 436 |  Super Zero Protocol SERO | US$0,1090 | 0,13% | -2,21% | US$39.425.526 | US$366.747 | 361.829.890 SERO |
| 437 |  Akash Network AKT | US$0,3439 | 1,55% | 20,66% | US$39.161.625 | US$466.176 | 113.861.304 AKT |
| 438 |  Alchemix ALCX | US$28,99 | 3,25% | 10,05% | US$39.117.629 | US$9.579.971 | 1.349.363 ALCX |
| 439 |  Chimpion BNANA | US$1,24 | 0,86% | 13,65% | US$39.357.509 | US$119.838 | 31.727.387 BNANA |
| 440 |  Metahero HERO | US$0,007615 | 0,86% | -11,83% | US$38.800.979 | US$1.362.804 | 5.095.643.290 HERO |
| 441 |  GXChain GXC | US$0,5142 | -2,51% | 3,69% | US$38.561.651 | US$2.294,16 | 75.000.000 GXC |
| 442 |  DigitalBits XDB | US$0,04002 | -0,36% | -2,16% | US$38.383.499 | US$198.755 | 959.045.512 XDB |
| 443 |  Qcash QC | US$0,08337 | -0,42% | 0,99% | US$38.351.344 | US$26.893.694 | 460.000.200 QC |
| 444 |  Handshake HNS | US$0,07462 | -0,90% | 5,92% | US$38.099.280 | US$72.725,03 | 510.603.139 HNS |
| 445 |  LTO Network LTO | US$0,09702 | 3,91% | 8,93% | US$38.117.823 | US$6.984.982 | 392.888.200 LTO |
| 446 |  BitMart Token BMX | US$0,2188 | 2,63% | -7,78% | US$38.007.669 | US$2.461.420 | 173.717.945 BMX |
| 447 |  Samoyedcoin SAMO | US$0,01085 | 0,60% | 5,19% | US$37.866.265 | US$1.792.888 | 3.490.267.736 SAMO |
| 448 |  ONBUFF ONIT | US$0,05244 | 2,85% | 6,50% | US$38.450.073 | US$848.688 | 733.157.332 ONIT |
| 449 |  Merit Circle MC | US$0,8854 | -0,05% | 1,05% | US$37.710.680 | US$3.245.852 | 42.592.000 MC |
| 450 |  Komodo KMD | US$0,2826 | -4,75% | 4,87% | US$37.522.060 | US$2.257.712 | 132.766.378 KMD |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.