Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04198 | 0,90% | 9,52% | US$7.279.691.774 | US$5.404.197 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06703 | 0,22% | -0,81% | US$6.815.287.927 | US$668.070 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.571,57 | 3,19% | 20,31% | US$5.481.209.276 | US$1.800.542 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | 0,02% | 0,05% | US$4.303.192.484 | US$1.080.640 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$22.660,96 | 0,88% | 8,87% | US$2.383.376.736 | US$15.128.412 | 105.175 BTCB |
| 206 |  Chain XCN | US$0,09563 | -1,46% | 5,47% | US$2.053.345.711 | US$15.549.833 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9997 | 0,03% | 0,15% | US$1.405.656.162 | US$7.123.045 | 1.406.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$262,54 | 1,12% | 6,00% | US$1.193.654.030 | US$206.993.776 | 4.546.483 WBNB |
| 209 |  Toncoin TON | US$0,9171 | 0,07% | -5,02% | US$1.120.105.194 | US$1.264.695 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,0009214 | 3,36% | 79,75% | US$912.222.223 | US$6.485,62 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$22.664,43 | 0,77% | 8,82% | US$883.243.828 | US$267.899 | 38.970 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,4004 | 0,18% | -2,78% | US$684.361.343 | US$417.196 | 1.709.312.901 MV |
| 213 |  Terra Classic LUNC | US$0,00009979 | -0,06% | -1,90% | US$655.447.940 | US$48.708.018 | 6.568.050.216.354 LUNC |
| 214 |  DeFiChain DFI | US$1,14 | 3,01% | 12,05% | US$583.770.368 | US$2.962.425 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02142 | -0,16% | 8,41% | US$451.202.151 | US$2.166.757 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.727,78 | -0,01% | 0,66% | US$425.940.444 | US$182.424 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$19,00 | 0,03% | 2,13% | US$340.514.460 | US$1.254.429 | 17.918.635 CCXX |
| 218 |  NXM NXM | US$52,13 | 3,25% | 19,43% | US$339.614.427 | US$400,97 | 6.514.823 NXM |
| 219 |  BitDAO BIT | US$0,5595 | 5,66% | 20,20% | US$328.051.977 | US$46.427.336 | 586.278.943 BIT |
| 220 |  The Transfer Token TTT | US$3,01 | 1,58% | 9,93% | US$327.947.137 | US$315.554 | 109.121.371 TTT |
| 221 |  Threshold T | US$0,03721 | 1,67% | 4,89% | US$306.843.861 | US$19.489.476 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,42 | 0,15% | 3,24% | US$298.365.504 | US$12.073.905 | 123.233.682 WEMIX |
| 223 |  LINK LN | US$46,28 | 1,55% | 27,70% | US$285.486.021 | US$225.099 | 6.168.502 LN |
| 224 |  Osmosis OSMO | US$0,9659 | 0,23% | 12,05% | US$272.827.676 | US$5.806.323 | 282.464.369 OSMO |
| 225 |  BinaryX BNX | US$124,51 | -1,79% | 6,62% | US$251.866.477 | US$10.949.502 | 2.022.898 BNX |
| 226 |  Terra LUNA | US$1,87 | 0,86% | 5,82% | US$238.547.392 | US$41.406.214 | 127.475.474 LUNA |
| 227 |  Safe SAFE | US$9,31 | -13,57% | -29,92% | US$193.987.403 | US$504.544 | 20.835.499 SAFE |
| 228 |  Rocket Pool RPL | US$18,96 | 7,05% | 23,85% | US$194.927.810 | US$2.711.397 | 10.279.742 RPL |
| 229 |  HUSD HUSD | US$1,00 | 0,14% | 0,76% | US$183.264.885 | US$934.457 | 182.936.148 HUSD |
| 230 |  LooksRare LOOKS | US$0,3894 | -3,03% | -1,76% | US$182.826.521 | US$7.927.962 | 469.539.052 LOOKS |
| 231 |  Liquity USD LUSD | US$1,03 | 0,81% | 0,42% | US$176.378.498 | US$5.624.215 | 171.181.783 LUSD |
| 232 |  MaidSafeCoin MAID | US$0,3784 | -3,63% | 30,25% | US$171.226.708 | US$19.962,41 | 452.552.412 MAID |
| 233 |  Astar ASTR | US$0,04395 | 1,42% | 6,30% | US$166.384.096 | US$4.054.549 | 3.785.921.455 ASTR |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001330 | 1,81% | 2,00% | US$153.138.617 | US$2.789.155 | 115.113.333.036.839.008 BabyDoge |
| 235 |  VVS Finance VVS | US$0,000006782 | 2,62% | 6,41% | US$142.153.891 | US$1.051.226 | 20.959.228.498.871 VVS |
| 236 |  Humanscape HUM | US$0,1801 | -0,03% | 6,51% | US$142.505.862 | US$1.357.389 | 791.409.623 HUM |
| 237 |  Chainbing CBG | US$4,29 | 14,48% | 19,07% | US$141.621.185 | US$955.495 | 33.000.000 CBG |
| 238 |  MetisDAO METIS | US$30,57 | 3,37% | 27,99% | US$133.190.882 | US$8.804.218 | 4.356.253 METIS |
| 239 |  RadioCaca RACA | US$0,0003977 | 2,93% | 1,06% | US$129.711.592 | US$14.295.254 | 326.124.733.271 RACA |
| 240 |  STASIS EURO EURS | US$1,02 | -0,09% | 1,22% | US$126.447.258 | US$11.791.698 | 124.125.940 EURS |
| 241 |  Everscale EVER | US$0,09393 | 3,37% | 5,76% | US$116.108.702 | US$4.908.942 | 1.236.157.541 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,09403 | 3,94% | 5,38% | US$116.236.960 | US$804.698 | 1.236.157.541 WEVER |
| 243 |  Project Galaxy GAL | US$3,25 | 0,42% | 20,07% | US$114.187.948 | US$137.432.449 | 35.161.333 GAL |
| 244 |  Pirate Chain ARRR | US$0,5829 | 5,03% | 9,27% | US$112.693.944 | US$119.629 | 193.330.535 ARRR |
| 245 |  Metacraft MCT | US$2,08 | 0,77% | -15,39% | US$109.367.142 | US$4.387.886 | 52.661.120 MCT |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9691 | 0,11% | -0,01% | US$109.788.391 | US$453.744 | 113.285.039 USDX |
| 247 |  1eco 1ECO | US$4,00 | 5,24% | 3,46% | US$105.747.293 | US$22.612,84 | 26.441.001 1ECO |
| 248 |  PlatonCoin PLTC | US$0,9123 | 0,00% | 0,27% | US$104.095.394 | US$2,97 | 114.099.391 PLTC |
| 249 |  AVINOC AVINOC | US$0,2665 | 1,38% | 2,92% | US$103.750.869 | US$1.576.400 | 389.244.472 AVINOC |
| 250 |  Venus USDC vUSDC | US$0,02157 | 0,01% | 0,00% | US$102.921.958 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.