Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BarnBridge BOND | US$21,69 | 5,50% | 240,51% | US$153.623.950 | US$222.945.725 | 7.083.893 BOND |
| 152 |  Render Token RNDR | US$0,6052 | 7,30% | 17,55% | US$153.595.865 | US$45.330.628 | 253.798.860 RNDR |
| 153 |  Lisk LSK | US$1,13 | 1,58% | 7,38% | US$145.464.672 | US$3.182.077 | 128.900.445 LSK |
| 154 |  Ren REN | US$0,1443 | 0,22% | -0,69% | US$144.150.451 | US$15.047.672 | 999.037.500 REN |
| 155 |  Civic CVC | US$0,1441 | 1,07% | 3,83% | US$144.143.597 | US$7.213.490 | 1.000.000.000 CVC |
| 156 |  Keep Network KEEP | US$0,1797 | 0,01% | 0,29% | US$142.589.878 | US$424.390 | 793.457.835 KEEP |
| 157 |  MX TOKEN MX | US$1,40 | -0,50% | -4,43% | US$140.015.608 | US$7.144.460 | 100.000.000 MX |
| 158 |  dYdX DYDX | US$2,14 | -0,88% | 6,33% | US$140.505.751 | US$90.032.699 | 65.569.295 DYDX |
| 159 |  Flux FLUX | US$0,5053 | -1,06% | 11,67% | US$137.072.053 | US$6.173.656 | 271.256.314 FLUX |
| 160 |  Nervos Network CKB | US$0,004113 | 1,73% | 1,13% | US$137.113.187 | US$1.109.207 | 33.340.068.750 CKB |
| 161 |  Celer Network CELR | US$0,01913 | 6,82% | 13,00% | US$135.217.288 | US$44.172.265 | 7.068.599.478 CELR |
| 162 |  Acala Token ACA | US$0,2914 | -0,85% | 23,37% | US$135.938.933 | US$11.543.676 | 466.450.000 ACA |
| 163 |  ConstitutionDAO PEOPLE | US$0,02629 | -4,08% | 14,40% | US$133.012.217 | US$42.094.004 | 5.060.137.335 PEOPLE |
| 164 |  NuCypher NU | US$0,1880 | -0,46% | 10,14% | US$132.147.070 | US$7.448.574 | 703.000.000 NU |
| 165 |  Ellipsis EPS | US$0,1769 | -0,36% | -0,86% | US$128.015.740 | US$1.901.139 | 723.701.572 EPS |
| 166 |  Ontology Gas ONG | US$0,3918 | -1,07% | 6,61% | US$123.428.155 | US$4.508.025 | 315.012.309 ONG |
| 167 |  Nano XNO | US$0,9461 | -0,62% | 4,71% | US$126.068.756 | US$1.332.103 | 133.248.297 XNO |
| 168 |  Rally RLY | US$0,04239 | 0,58% | 4,25% | US$123.396.876 | US$1.466.445 | 2.911.291.639 RLY |
| 169 |  Bancor BNT | US$0,5326 | 5,64% | 10,01% | US$122.240.437 | US$29.974.632 | 229.535.638 BNT |
| 170 |  Orbs ORBS | US$0,04231 | -0,11% | 3,46% | US$121.702.715 | US$1.077.826 | 2.876.767.039 ORBS |
| 171 |  Voyager Token VGX | US$0,4318 | 8,88% | 16,64% | US$120.243.931 | US$36.759.603 | 278.482.214 VGX |
| 172 |  Request REQ | US$0,1186 | -1,18% | 4,26% | US$118.602.889 | US$2.793.943 | 999.846.320 REQ |
| 173 |  WINkLink WIN | US$0,0001224 | -0,90% | 1,18% | US$117.730.373 | US$35.742.707 | 961.737.300.000 WIN |
| 174 |  Conflux CFX | US$0,05601 | -1,12% | 9,42% | US$117.095.065 | US$6.238.327 | 2.090.735.404 CFX |
| 175 |  Powerledger POWR | US$0,2408 | 0,19% | 3,61% | US$116.850.520 | US$8.025.049 | 485.339.140 POWR |
| 176 |  MediBloc MED | US$0,02152 | -1,18% | 2,20% | US$115.848.515 | US$55.461,41 | 5.382.401.140 MED |
| 177 |  Reserve Rights RSR | US$0,006157 | -2,84% | -4,96% | US$115.590.813 | US$10.193.940 | 18.773.050.907 RSR |
| 178 |  Syscoin SYS | US$0,1726 | 1,19% | 7,43% | US$112.393.464 | US$4.028.469 | 651.280.953 SYS |
| 179 |  JOE JOE | US$0,3773 | -2,51% | 22,84% | US$112.471.786 | US$4.164.264 | 298.124.761 JOE |
| 180 |  Ocean Protocol OCEAN | US$0,1828 | -0,92% | 1,49% | US$112.064.750 | US$12.537.765 | 613.099.141 OCEAN |
| 181 |  COTI COTI | US$0,1062 | 1,67% | 3,17% | US$111.287.556 | US$15.824.439 | 1.048.141.495 COTI |
| 182 |  Chromia CHR | US$0,1945 | 0,57% | 4,59% | US$110.358.104 | US$13.475.363 | 567.369.439 CHR |
| 183 |  renBTC RENBTC | US$22.712,91 | 0,40% | 8,77% | US$109.563.558 | US$12.864.895 | 4.824 RENBTC |
| 184 |  Function X FX | US$0,2662 | 1,31% | 4,93% | US$108.736.022 | US$775.986 | 408.520.357 FX |
| 185 |  Frax Share FXS | US$6,69 | 2,11% | 20,00% | US$108.370.125 | US$5.375.306 | 16.209.405 FXS |
| 186 |  Ultra UOS | US$0,3539 | 2,52% | 9,60% | US$107.412.658 | US$1.032.063 | 303.471.692 UOS |
| 187 |  Pundi X (New) PUNDIX | US$0,4151 | 1,04% | 4,74% | US$107.310.065 | US$5.057.292 | 258.491.637 PUNDIX |
| 188 |  Ardor ARDR | US$0,1071 | 0,83% | 5,18% | US$106.948.033 | US$2.885.024 | 998.999.495 ARDR |
| 189 |  Status SNT | US$0,03080 | 0,14% | 3,94% | US$106.882.333 | US$2.617.004 | 3.470.483.788 SNT |
| 190 |  Dent DENT | US$0,001071 | -2,52% | 5,01% | US$106.007.112 | US$16.742.276 | 99.007.791.203 DENT |
| 191 |  DAO Maker DAO | US$1,49 | -3,93% | 7,27% | US$105.457.304 | US$2.415.101 | 70.881.033 DAO |
| 192 |  Constellation DAG | US$0,08217 | 1,48% | 12,81% | US$104.107.669 | US$247.401 | 1.266.911.931 DAG |
| 193 |  Raydium RAY | US$0,8448 | -0,13% | -6,44% | US$103.468.029 | US$11.808.700 | 122.471.574 RAY |
| 194 |  Spell Token SPELL | US$0,001065 | 0,46% | 7,27% | US$102.527.788 | US$11.333.996 | 96.304.353.076 SPELL |
| 195 |  Telcoin TEL | US$0,001656 | -0,96% | 17,11% | US$102.051.753 | US$1.266.349 | 61.628.700.558 TEL |
| 196 |  Revain REV | US$0,001176 | 2,59% | -2,29% | US$100.061.058 | US$740.198 | 85.061.485.690 REV |
| 197 |  API3 API3 | US$1,76 | 0,66% | -0,81% | US$99.708.882 | US$5.714.716 | 56.547.601 API3 |
| 198 |  Bitcoin Standard Hashrate Token BTCST | US$8,17 | -1,36% | 7,34% | US$99.631.790 | US$5.254.909 | 12.201.404 BTCST |
| 199 |  VeThor Token VTHO | US$0,002196 | 18,73% | 38,56% | US$100.219.796 | US$45.405.814 | 45.630.180.356 VTHO |
| 200 |  sUSD SUSD | US$1,00 | -0,52% | -0,22% | US$99.427.550 | US$13.933.961 | 99.349.311 SUSD |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.