Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9966 | -0,28% | -0,15% | US$942.423.912 | US$4.170.785 | 945.642.940 USDP |
| 52 |  OKB OKB | US$15,10 | -0,52% | 14,99% | US$905.878.071 | US$9.425.854 | 60.000.000 OKB |
| 53 |  Fantom FTM | US$0,3582 | 4,67% | 40,33% | US$911.508.371 | US$306.833.300 | 2.545.006.273 FTM |
| 54 |  Zcash ZEC | US$59,21 | -0,01% | -0,55% | US$881.782.851 | US$62.319.592 | 14.892.463 ZEC |
| 55 |  BitTorrent-New BTT | US$0,0000009360 | 1,76% | 4,88% | US$875.001.305 | US$26.970.966 | 934.782.625.000.000 BTT |
| 56 |  THORChain RUNE | US$2,63 | 0,30% | 22,02% | US$870.138.969 | US$123.484.926 | 330.688.061 RUNE |
| 57 |  IOTA MIOTA | US$0,3029 | 0,22% | 10,69% | US$842.035.059 | US$7.224.037 | 2.779.530.283 MIOTA |
| 58 |  eCash XEC | US$0,00004170 | -0,04% | 4,15% | US$797.387.659 | US$8.346.867 | 19.123.198.423.303 XEC |
| 59 |  Klaytn KLAY | US$0,2589 | 2,12% | 11,23% | US$761.153.714 | US$42.773.411 | 2.939.433.633 KLAY |
| 60 |  Curve DAO Token CRV | US$1,38 | -1,33% | 27,35% | US$740.861.471 | US$177.227.585 | 537.372.111 CRV |
| 61 |  Neutrino USD USDN | US$0,9910 | -0,09% | 0,07% | US$735.771.957 | US$2.085.784 | 742.427.128 USDN |
| 62 |  Neo NEO | US$10,30 | 2,39% | 10,69% | US$726.525.984 | US$60.679.895 | 70.538.831 NEO |
| 63 |  The Graph GRT | US$0,1052 | -1,03% | 6,98% | US$725.868.362 | US$43.575.493 | 6.900.000.000 GRT |
| 64 |  Huobi Token HT | US$4,71 | -2,89% | 0,74% | US$726.978.577 | US$26.115.803 | 154.409.022 HT |
| 65 |  USDD USDD | US$0,9978 | 0,00% | 0,17% | US$723.741.050 | US$30.802.737 | 725.332.044 USDD |
| 66 |  Chiliz CHZ | US$0,1086 | -0,07% | 2,85% | US$651.781.772 | US$51.615.384 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$5,48 | -1,11% | 8,91% | US$596.168.945 | US$128.600.120 | 108.880.090 WAVES |
| 68 |  STEPN GMT | US$0,9721 | 2,84% | 8,50% | US$583.288.466 | US$291.256.595 | 600.000.000 GMT |
| 69 |  Basic Attention Token BAT | US$0,3880 | -0,07% | 0,94% | US$581.133.651 | US$38.182.842 | 1.497.691.558 BAT |
| 70 |  Stacks STX | US$0,4389 | 3,16% | 13,42% | US$581.648.427 | US$45.334.943 | 1.325.167.638 STX |
| 71 |  PAX Gold PAXG | US$1.724,22 | -0,11% | 1,08% | US$575.304.408 | US$24.774.403 | 333.661 PAXG |
| 72 |  Kusama KSM | US$64,76 | -3,62% | 18,95% | US$548.524.927 | US$36.097.041 | 8.470.098 KSM |
| 73 |  Loopring LRC | US$0,4036 | -1,06% | 6,91% | US$536.874.196 | US$57.984.086 | 1.330.088.530 LRC |
| 74 |  Dash DASH | US$49,02 | 2,59% | 6,44% | US$530.991.647 | US$76.395.175 | 10.831.825 DASH |
| 75 |  Enjin Coin ENJ | US$0,5864 | -1,22% | 17,63% | US$525.063.280 | US$68.884.980 | 895.399.956 ENJ |
| 76 |  Zilliqa ZIL | US$0,03993 | -0,54% | 4,18% | US$522.549.261 | US$118.926.931 | 13.087.714.034 ZIL |
| 77 |  Lido DAO LDO | US$1,65 | 3,99% | 1,42% | US$515.890.312 | US$68.816.632 | 312.951.154 LDO |
| 78 |  PancakeSwap CAKE | US$3,41 | 2,51% | 5,98% | US$504.037.426 | US$58.105.039 | 147.598.827 CAKE |
| 79 |  Convex Finance CVX | US$7,58 | -1,28% | 21,96% | US$490.474.908 | US$8.309.484 | 64.673.029 CVX |
| 80 |  Mina MINA | US$0,7464 | 1,70% | 11,25% | US$449.765.584 | US$22.591.613 | 602.609.481 MINA |
| 81 |  Arweave AR | US$13,32 | -2,49% | -13,62% | US$444.938.992 | US$17.067.400 | 33.394.701 AR |
| 82 |  NEM XEM | US$0,04877 | -3,55% | 20,20% | US$438.939.594 | US$14.974.222 | 8.999.999.999 XEM |
| 83 |  Celo CELO | US$0,9470 | -0,05% | 4,17% | US$426.929.046 | US$14.117.953 | 450.833.963 CELO |
| 84 |  Fei USD FEI | US$0,9885 | 0,12% | -1,24% | US$420.103.524 | US$1.293.877 | 424.996.178 FEI |
| 85 |  Kava KAVA | US$1,79 | -0,80% | 2,49% | US$418.525.687 | US$25.496.235 | 233.367.487 KAVA |
| 86 |  Gnosis GNO | US$154,90 | 3,77% | 16,30% | US$399.577.177 | US$5.190.308 | 2.579.588 GNO |
| 87 |  Compound COMP | US$55,18 | -0,87% | 0,51% | US$394.952.484 | US$101.003.242 | 7.157.898 COMP |
| 88 |  Bitcoin Gold BTG | US$22,39 | -2,37% | 27,01% | US$392.173.217 | US$26.638.262 | 17.513.924 BTG |
| 89 |  Synthetix SNX | US$3,44 | 6,09% | 29,01% | US$394.923.713 | US$127.766.425 | 114.841.533 SNX |
| 90 |  Nexo NEXO | US$0,6937 | 1,25% | 15,34% | US$388.479.950 | US$6.973.204 | 560.000.011 NEXO |
| 91 |  1inch Network 1INCH | US$0,6776 | -0,48% | 4,86% | US$381.630.215 | US$28.053.299 | 563.245.936 1INCH |
| 92 |  Amp AMP | US$0,008993 | -0,93% | 0,76% | US$379.748.644 | US$4.713.467 | 42.227.702.186 AMP |
| 93 |  Gala GALA | US$0,05300 | -1,52% | 4,54% | US$369.775.649 | US$192.909.510 | 6.977.205.436 GALA |
| 94 |  Holo HOT | US$0,002113 | -0,52% | 2,92% | US$366.224.327 | US$16.641.341 | 173.328.567.615 HOT |
| 95 |  Trust Wallet Token TWT | US$0,8743 | 0,87% | 9,02% | US$364.276.984 | US$9.328.171 | 416.649.900 TWT |
| 96 |  TerraClassicUSD USTC | US$0,03717 | -1,99% | -14,06% | US$364.883.560 | US$14.684.077 | 9.815.489.196 USTC |
| 97 |  Decred DCR | US$25,48 | 2,76% | 5,36% | US$362.115.787 | US$1.335.393 | 14.210.152 DCR |
| 98 |  XDC Network XDC | US$0,02948 | 1,72% | 3,56% | US$362.783.735 | US$3.847.132 | 12.305.012.699 XDC |
| 99 |  Qtum QTUM | US$3,41 | -1,07% | 15,58% | US$355.850.175 | US$66.168.311 | 104.259.392 QTUM |
| 100 |  GateToken GT | US$4,15 | 1,08% | 2,39% | US$325.100.054 | US$1.320.069 | 78.362.421 GT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.