Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1351 | 1,08% | 6,80% | US$60.282.306 | US$6.026.028 | 446.330.126 ALPHA |
| 352 |  CENNZnet CENNZ | US$0,04895 | 4,43% | 10,78% | US$58.739.742 | US$4.648.838 | 1.200.000.000 CENNZ |
| 353 |  cVault.finance CORE | US$5.924,64 | 2,46% | 2,66% | US$59.246.379 | US$42.175,08 | 10.000 CORE |
| 354 |  Darma Cash DMCH | US$0,2717 | 51,32% | -0,53% | US$59.212.484 | - | 217.931.800 DMCH |
| 355 |  Electroneum ETN | US$0,003279 | -2,48% | 5,91% | US$58.772.718 | US$38.903,88 | 17.924.700.710 ETN |
| 356 |  Venus BUSD vBUSD | US$0,02163 | 0,21% | 0,10% | US$58.289.293 | - | 2.694.770.470 vBUSD |
| 357 |  Mrweb Finance AMA | US$0,005832 | 7,62% | 14,65% | US$58.298.936 | US$2.367.001 | 9.996.999.999 AMA |
| 358 |  Radicle RAD | US$1,89 | -0,79% | 10,46% | US$58.267.301 | US$12.766.716 | 30.824.463 RAD |
| 359 |  Beta Finance BETA | US$0,1231 | 0,47% | 15,42% | US$57.663.629 | US$12.380.477 | 468.500.000 BETA |
| 360 |  Sport and Leisure SNL | US$0,08480 | 1,97% | 25,12% | US$57.547.327 | - | 678.662.953 SNL |
| 361 |  Verasity VRA | US$0,005545 | -1,57% | 31,84% | US$57.347.596 | US$9.784.678 | 10.343.094.362 VRA |
| 362 |  Orion Protocol ORN | US$1,65 | 30,39% | 28,73% | US$56.216.801 | US$46.503.963 | 34.146.255 ORN |
| 363 |  Polkastarter POLS | US$0,5730 | -1,23% | 2,35% | US$56.563.676 | US$3.193.893 | 98.721.432 POLS |
| 364 |  World Mobile Token WMT | US$0,2320 | 0,52% | 22,20% | US$56.601.854 | US$649.157 | 243.955.714 WMT |
| 365 |  BakeryToken BAKE | US$0,2886 | 2,03% | -5,67% | US$55.844.053 | US$38.262.932 | 193.529.285 BAKE |
| 366 |  Flamingo FLM | US$0,1750 | 0,10% | 10,02% | US$54.650.367 | US$38.310.508 | 312.284.062 FLM |
| 367 |  CONUN CON | US$0,01909 | -3,31% | 109,14% | US$55.312.263 | US$9.489.338 | 2.897.405.859 CON |
| 368 |  Band Protocol BAND | US$1,57 | -0,15% | 13,28% | US$55.291.475 | US$13.522.714 | 35.191.821 BAND |
| 369 |  ASD ASD | US$0,08323 | 5,92% | 2,65% | US$54.986.291 | US$2.644.518 | 660.615.274 ASD |
| 370 |  UFO Gaming UFO | US$0,000002046 | 7,34% | 43,85% | US$52.687.349 | US$1.982.495 | 25.757.575.757.576 UFO |
| 371 |  Ampleforth Governance Token FORTH | US$3,55 | -0,96% | -0,79% | US$54.297.454 | US$5.919.803 | 15.297.897 FORTH |
| 372 |  Aleph.im ALEPH | US$0,2617 | 0,01% | 0,49% | US$54.140.004 | US$388.114 | 206.844.153 ALEPH |
| 373 |  DeFi Pulse Index DPI | US$96,86 | 2,72% | 6,07% | US$54.143.591 | US$2.569.120 | 558.983 DPI |
| 374 |  Vai VAI | US$0,9403 | 0,06% | -0,12% | US$54.068.515 | US$3.958,96 | 57.498.554 VAI |
| 375 |  Enzyme MLN | US$25,78 | -0,92% | 2,70% | US$53.960.986 | US$3.632.796 | 2.093.232 MLN |
| 376 |  Dusk Network DUSK | US$0,1306 | -3,53% | 11,65% | US$53.284.639 | US$5.667.944 | 408.078.542 DUSK |
| 377 |  Aergo AERGO | US$0,1312 | -0,87% | 3,84% | US$53.472.510 | US$2.163.755 | 407.500.000 AERGO |
| 378 |  Marlin POND | US$0,01344 | -3,00% | 25,99% | US$52.489.209 | US$15.687.760 | 3.906.753.055 POND |
| 379 |  TomoChain TOMO | US$0,5695 | -1,89% | -2,88% | US$52.465.488 | US$3.179.071 | 92.119.725 TOMO |
| 380 |  MOBOX MBOX | US$0,6535 | -0,70% | 11,72% | US$52.181.489 | US$26.774.025 | 79.853.076 MBOX |
| 381 |  Dero DERO | US$4,08 | 2,48% | 9,80% | US$51.843.864 | US$64.538,31 | 12.704.898 DERO |
| 382 |  Telos TLOS | US$0,1912 | 4,69% | 9,92% | US$51.655.188 | US$1.627.912 | 270.123.444 TLOS |
| 383 |  Cocos-BCX COCOS | US$0,7662 | 0,54% | 2,16% | US$51.227.441 | US$5.302.535 | 66.860.636 COCOS |
| 384 |  Celo Dollar CUSD | US$0,9951 | 0,00% | -0,13% | US$50.643.853 | US$148.257 | 50.893.020 CUSD |
| 385 |  AXEL AXEL | US$0,1787 | 0,64% | 7,48% | US$50.588.740 | US$132.535 | 283.102.718 AXEL |
| 386 |  Vega Protocol VEGA | US$2,16 | 6,26% | 4,45% | US$49.997.268 | US$462.253 | 23.110.028 VEGA |
| 387 |  ThunderCore TT | US$0,005484 | 0,11% | 2,42% | US$49.798.313 | US$1.817.813 | 9.079.998.164 TT |
| 388 |  LCX LCX | US$0,06510 | -0,18% | -7,66% | US$49.334.624 | US$513.814 | 757.851.119 LCX |
| 389 |  HUNT HUNT | US$0,4456 | -0,16% | 5,71% | US$49.174.741 | US$2.719.300 | 110.357.399 HUNT |
| 390 |  IDEX IDEX | US$0,07374 | 0,87% | -4,07% | US$48.810.566 | US$15.196.466 | 661.894.695 IDEX |
| 391 |  Efforce WOZX | US$0,09252 | -0,37% | -5,02% | US$48.771.435 | US$519.749 | 527.135.519 WOZX |
| 392 |  CONTRACOIN CTCN | US$1,00 | 1,16% | 10,90% | US$48.551.699 | US$66.827,94 | 48.516.031 CTCN |
| 393 |  dKargo DKA | US$0,04790 | 0,61% | 4,61% | US$48.743.479 | US$757.689 | 1.017.709.366 DKA |
| 394 |  e-Radix EXRD | US$0,06395 | 3,05% | 0,46% | US$46.995.787 | US$286.717 | 734.834.633 EXRD |
| 395 |  YooShi YOOSHI | US$0,0000001278 | 3,94% | 19,77% | US$47.805.592 | US$600.941 | 373.973.195.690.786 YOOSHI |
| 396 |  Badger DAO BADGER | US$3,78 | 1,38% | -0,71% | US$47.366.970 | US$5.990.140 | 12.539.396 BADGER |
| 397 |  Mango MNGO | US$0,04744 | 0,87% | 5,27% | US$47.438.924 | US$311.640 | 1.000.000.000 MNGO |
| 398 |  H2O DAO H2O | US$0,5999 | 2,21% | 0,03% | US$46.931.194 | US$376.321 | 78.228.944 H2O |
| 399 |  Neutrino Token NSBT | US$17,00 | -4,81% | 1,43% | US$46.555.978 | US$48.220,69 | 2.738.550 NSBT |
| 400 |  Chrono.tech TIME | US$64,98 | -8,92% | -48,28% | US$46.144.574 | US$483.489 | 710.112 TIME |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.