Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MiL.k MLK | US$0,3928 | -0,04% | 3,10% | US$30.703.230 | US$2.278.600 | 78.160.812 MLK |
| 502 |  FirmaChain FCT,FCT2 | US$0,06294 | 0,09% | 8,67% | US$30.892.319 | US$1.107.507 | 490.799.338 FCT,FCT2 |
| 503 |  Deeper Network DPR | US$0,02450 | 0,89% | 3,81% | US$30.595.515 | US$1.039.217 | 1.248.593.687 DPR |
| 504 |  Genopets GENE | US$7,79 | -1,14% | -5,88% | US$30.569.769 | US$1.088.790 | 3.924.992 GENE |
| 505 |  FIO Protocol FIO | US$0,05111 | 4,48% | 10,04% | US$30.733.784 | US$2.263.912 | 601.318.719 FIO |
| 506 |  Automata Network ATA | US$0,1774 | -4,65% | 7,59% | US$30.551.083 | US$7.949.026 | 172.252.000 ATA |
| 507 |  Beefy Finance BIFI | US$423,42 | 0,31% | 2,65% | US$30.486.581 | US$717.687 | 72.000 BIFI |
| 508 |  Adventure Gold AGLD | US$0,4238 | -5,42% | 7,26% | US$29.741.004 | US$9.508.035 | 70.170.001 AGLD |
| 509 |  Firo FIRO | US$2,69 | -3,25% | 5,17% | US$30.457.278 | US$6.359.994 | 11.308.094 FIRO |
| 510 |  Contentos COS | US$0,007339 | 0,34% | 6,27% | US$30.148.322 | US$12.247.433 | 4.108.235.873 COS |
| 511 |  PARSIQ PRQ | US$0,1845 | 3,01% | -12,00% | US$30.400.234 | US$1.931.517 | 164.750.032 PRQ |
| 512 |  IRISnet IRIS | US$0,02247 | -1,67% | 8,02% | US$30.018.360 | US$974.514 | 1.336.067.693 IRIS |
| 513 |  district0x DNT | US$0,04998 | 1,02% | 1,83% | US$29.986.710 | US$3.512.065 | 600.000.000 DNT |
| 514 |  LATOKEN LA | US$0,07996 | 11,11% | 15,38% | US$30.393.660 | US$12.479,32 | 380.105.462 LA |
| 515 |  Morpheus.Network MNW | US$0,6269 | 0,85% | 23,09% | US$29.577.352 | US$94.968,63 | 47.180.014 MNW |
| 516 |  Bloktopia BLOK | US$0,003546 | 0,02% | 9,58% | US$29.572.420 | US$1.658.600 | 8.338.704.276 BLOK |
| 517 |  SuperRare RARE | US$0,2901 | -1,82% | 15,02% | US$29.521.267 | US$5.397.554 | 101.756.228 RARE |
| 518 |  PolySwarm NCT | US$0,01904 | 2,27% | 2,62% | US$29.437.960 | US$387.434 | 1.546.457.130 NCT |
| 519 |  GMT Token GMT | US$0,1116 | 0,30% | 8,04% | US$29.428.685 | US$2.032.478 | 263.581.074 GMT |
| 520 |  Rarible RARI | US$3,29 | -2,42% | 20,70% | US$29.291.240 | US$1.803.699 | 8.901.111 RARI |
| 521 |  Tokenlon Network Token LON | US$0,6518 | 0,51% | 8,39% | US$29.045.994 | US$1.346.157 | 44.559.365 LON |
| 522 |  SpookySwap BOO | US$3,10 | 1,97% | 26,55% | US$29.067.745 | US$2.656.573 | 9.390.930 BOO |
| 523 |  Covalent CQT | US$0,1136 | -0,65% | 8,26% | US$28.954.630 | US$1.592.543 | 254.842.989 CQT |
| 524 |  Gas GAS | US$2,82 | 0,25% | 4,78% | US$28.537.808 | US$4.947.791 | 10.128.375 GAS |
| 525 |  Reserve RSV | US$0,9969 | -0,03% | -0,01% | US$28.761.293 | US$41.145,70 | 28.850.667 RSV |
| 526 |  Qredo QRDO | US$0,3186 | 0,20% | 3,66% | US$28.659.107 | US$1.865.361 | 89.955.487 QRDO |
| 527 |  USDK USDK | US$0,9982 | -0,58% | -0,67% | US$28.548.340 | US$24.246.777 | 28.600.072 USDK |
| 528 |  Cortex CTXC | US$0,1431 | 1,08% | 4,84% | US$28.387.899 | US$13.443.805 | 198.331.468 CTXC |
| 529 |  Aeternity AE | US$0,07920 | 0,11% | 7,22% | US$28.310.951 | US$1.002.068 | 357.440.199 AE |
| 530 |  Ethernity ERN | US$1,82 | -1,00% | 4,14% | US$28.228.338 | US$6.583.581 | 15.473.336 ERN |
| 531 |  Nestree EGG | US$0,01077 | -0,08% | 12,44% | US$28.099.506 | US$1.733.778 | 2.609.880.474 EGG |
| 532 |  Alpine F1 Team Fan Token ALPINE | US$2,47 | 0,97% | -1,97% | US$28.026.041 | US$2.497.191 | 11.360.000 ALPINE |
| 533 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01801 | 9,19% | 2,42% | US$28.038.381 | US$451.119 | 1.556.511.091 ALI |
| 534 |  Tranchess CHESS | US$0,3378 | -6,08% | 4,53% | US$27.882.079 | US$9.939.756 | 82.546.919 CHESS |
| 535 |  rhino.fi DVF | US$1,16 | 0,67% | -12,23% | US$27.923.703 | US$709.947 | 24.147.148 DVF |
| 536 |  ReapChain REAP | US$0,09024 | -2,77% | -1,16% | US$27.766.283 | US$4.806.305 | 307.700.000 REAP |
| 537 |  Dvision Network DVI | US$0,07727 | -0,12% | -0,20% | US$27.576.700 | US$728.356 | 356.896.290 DVI |
| 538 |  Groestlcoin GRS | US$0,3436 | 2,00% | 9,56% | US$27.674.007 | US$879.182 | 80.534.394 GRS |
| 539 |  Unifi Protocol DAO UNFI | US$6,23 | -2,13% | 0,10% | US$27.375.746 | US$20.118.050 | 4.395.405 UNFI |
| 540 |  TiFi Token TIFI | US$0,0000003102 | -3,56% | -22,88% | US$27.470.243 | US$683.561 | 88.569.439.170.678 TIFI |
| 541 |  TokenPocket TPT | US$0,007849 | -1,90% | 7,92% | US$27.208.709 | US$569.669 | 3.466.457.400 TPT |
| 542 |  Hydra HYDRA | US$3,13 | 0,11% | 18,96% | US$26.910.381 | US$174.159 | 8.606.762 HYDRA |
| 543 |  QuickSwap QUICK | US$81,47 | -3,52% | 19,07% | US$26.649.159 | US$5.492.148 | 327.100 QUICK |
| 544 |  ZIMBOCASH ZASH | US$0,01670 | 0,57% | 0,06% | US$26.561.406 | US$5.493,73 | 1.590.616.010 ZASH |
| 545 |  Streamr DATA | US$0,03459 | 2,28% | 2,40% | US$26.534.270 | US$4.276.176 | 767.121.867 DATA |
| 546 |  Swarm BZZ | US$0,5492 | -1,46% | -5,24% | US$26.384.895 | US$569.880 | 48.042.872 BZZ |
| 547 |  AMO Coin AMO | US$0,001381 | 0,78% | 9,60% | US$26.478.647 | US$220.040 | 19.174.109.628 AMO |
| 548 |  Tornado Cash TORN | US$23,93 | 0,37% | 0,78% | US$26.317.535 | US$6.728.650 | 1.099.795 TORN |
| 549 |  Measurable Data Token MDT | US$0,03886 | -15,68% | 24,70% | US$26.272.966 | US$68.400.972 | 676.157.013 MDT |
| 550 |  MANTRA DAO OM | US$0,05282 | 7,06% | 9,85% | US$26.103.078 | US$9.720.274 | 494.226.717 OM |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.