Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Handy HANDY | US$0,06402 | -2,05% | -0,22% | US$13.176.530 | US$820.644 | 205.818.864 HANDY |
| 702 |  BSCPAD BSCPAD | US$0,1664 | 1,64% | 8,06% | US$13.177.959 | US$136.651 | 79.211.621 BSCPAD |
| 703 |  New BitShares NBS | US$0,005020 | 1,29% | 12,39% | US$13.089.416 | US$1.291.330 | 2.607.670.560 NBS |
| 704 |  BitKan KAN | US$0,001370 | 2,88% | 8,64% | US$13.068.207 | US$34.741,92 | 9.541.143.123 KAN |
| 705 |  ERC20 ERC20 | US$0,01156 | -0,10% | 0,88% | US$13.047.045 | US$411,17 | 1.128.632.512 ERC20 |
| 706 |  Bounce Finance Governance Token AUCTION | US$6,24 | 0,77% | 4,17% | US$13.003.371 | US$2.236.955 | 2.083.956 AUCTION |
| 707 |  Shiden Network SDN | US$0,3216 | 1,34% | 7,82% | US$12.919.493 | US$596.979 | 40.175.136 SDN |
| 708 |  AnimalGo GOM2 | US$0,01335 | -2,76% | 0,40% | US$12.911.744 | US$455.592 | 966.864.393 GOM2 |
| 709 |  BioPassport Token BIOT | US$0,007257 | -0,84% | 2,80% | US$12.737.204 | US$155.641 | 1.755.103.460 BIOT |
| 710 |  Crypterium CRPT | US$0,1570 | 0,97% | -1,87% | US$12.765.459 | US$197.703 | 81.324.095 CRPT |
| 711 |  AllianceBlock ALBT | US$0,05482 | 0,58% | 5,33% | US$12.770.726 | US$311.432 | 232.955.783 ALBT |
| 712 |  Obyte GBYTE | US$15,86 | 1,69% | 5,51% | US$12.955.866 | US$5.618,82 | 816.740 GBYTE |
| 713 |  Rainicorn RAINI | US$0,02523 | 3,15% | -1,93% | US$12.616.566 | US$211.977 | 500.000.000 RAINI |
| 714 |  SifChain erowan | US$0,006993 | 4,80% | 16,48% | US$12.549.138 | US$584.237 | 1.794.415.971 erowan |
| 715 |  X World Games XWG | US$0,009071 | -3,60% | 6,27% | US$12.501.409 | US$8.997.974 | 1.378.203.832 XWG |
| 716 |  ZKSpace ZKS | US$0,06316 | 6,12% | 16,12% | US$12.469.594 | US$1.206.037 | 197.440.000 ZKS |
| 717 |  TOP TOP | US$0,002249 | 193,88% | 647,51% | US$12.399.732 | US$7,38 | 5.512.414.943 TOP |
| 718 |  Zenon ZNN | US$1,94 | 4,56% | 5,30% | US$12.260.181 | US$54.506,82 | 6.330.750 ZNN |
| 719 |  Star Atlas DAO POLIS | US$0,5663 | 1,54% | 12,70% | US$12.231.749 | US$2.017.751 | 21.600.000 POLIS |
| 720 |  SwftCoin SWFTC | US$0,002967 | 14,06% | 11,15% | US$11.880.855 | US$11.407.361 | 4.004.999.999 SWFTC |
| 721 |  Inverse Finance INV | US$126,16 | -5,19% | 9,29% | US$11.824.574 | US$2.583.315 | 93.726 INV |
| 722 |  SENSO SENSO | US$0,1696 | -0,26% | 3,30% | US$11.918.212 | US$882.449 | 70.269.127 SENSO |
| 723 |  smARTOFGIVING AOG | US$0,1617 | -2,05% | -3,63% | US$11.933.410 | US$13.503,76 | 73.780.484 AOG |
| 724 |  Nexus NXS | US$0,1603 | 1,13% | 10,39% | US$11.849.841 | US$124.014 | 73.903.820 NXS |
| 725 |  Saito SAITO | US$0,01110 | 0,82% | 17,74% | US$11.822.886 | US$628.554 | 1.065.408.547 SAITO |
| 726 |  LBRY Credits LBC | US$0,01766 | 4,75% | 43,92% | US$11.555.500 | US$24.795,19 | 654.237.215 LBC |
| 727 |  Sylo SYLO | US$0,004756 | 3,12% | 5,51% | US$11.564.519 | US$692.007 | 2.431.617.492 SYLO |
| 728 |  Bytecoin BCN | US$0,00006193 | 1,32% | 1,70% | US$11.398.577 | US$23.052,71 | 184.066.828.814 BCN |
| 729 |  Dora Factory DORA | US$2,63 | 1,81% | 5,40% | US$11.530.400 | US$2.442.693 | 4.376.207 DORA |
| 730 |  PERL.eco PERL | US$0,02336 | -1,56% | -0,36% | US$11.469.448 | US$2.905.315 | 490.938.908 PERL |
| 731 |  Banano BAN | US$0,008491 | 8,21% | 42,69% | US$11.525.779 | US$110.693 | 1.357.487.414 BAN |
| 732 |  Thetan Arena THG | US$0,09954 | 8,25% | -1,57% | US$11.306.546 | US$1.435.929 | 113.584.954 THG |
| 733 |  PIVX PIVX | US$0,1627 | -5,42% | 14,54% | US$11.338.186 | US$85.680,48 | 69.690.812 PIVX |
| 734 |  Observer OBSR | US$0,002002 | 5,82% | 34,40% | US$11.187.572 | US$82.895,86 | 5.587.080.871 OBSR |
| 735 |  Ariva ARV | US$0,0001550 | 0,76% | 2,81% | US$11.243.602 | US$1.739.334 | 72.553.169.190 ARV |
| 736 |  Bitrue Coin BTR | US$0,08535 | -0,47% | -5,34% | US$11.217.301 | US$3.236.567 | 131.421.228 BTR |
| 737 |  Ternoa CAPS | US$0,01716 | 1,85% | 2,33% | US$11.186.317 | US$394.329 | 651.975.678 CAPS |
| 738 |  VIMworld VEED | US$0,001992 | 7,09% | -0,14% | US$11.088.032 | US$407.965 | 5.566.374.466 VEED |
| 739 |  HyperDAO HDAO | US$0,003274 | -3,97% | -2,86% | US$11.133.034 | US$43.154,79 | 3.400.000.000 HDAO |
| 740 |  TokenClub TCT | US$0,01355 | 0,21% | -0,32% | US$11.081.863 | US$2.505.867 | 817.902.279 TCT |
| 741 |  NewYork Exchange NYE | US$1,55 | -4,82% | -4,93% | US$10.993.426 | US$73.537,85 | 7.090.060 NYE |
| 742 |  Quantum Resistant Ledger QRL | US$0,1431 | -11,40% | -1,04% | US$10.939.222 | US$22.123,40 | 76.436.042 QRL |
| 743 |  ApeSwap BANANA | US$0,1026 | 0,58% | 5,14% | US$10.855.861 | US$170.238 | 105.843.378 BANANA |
| 744 |  Lossless LSS | US$0,1946 | 2,28% | 10,22% | US$10.813.089 | US$353.608 | 55.572.672 LSS |
| 745 |  Xeno Token XNO | US$0,02893 | 1,12% | 5,65% | US$10.769.174 | US$2.365.641 | 372.210.897 XNO |
| 746 |  Soda Coin SOC | US$0,005702 | -0,26% | 6,03% | US$10.739.687 | US$44.200,62 | 1.883.526.984 SOC |
| 747 |  Cere Network CERE | US$0,006757 | -0,53% | -0,82% | US$10.713.321 | US$267.005 | 1.585.541.574 CERE |
| 748 |  GoChain GO | US$0,008894 | -1,44% | 5,08% | US$10.537.822 | US$255.774 | 1.184.829.489 GO |
| 749 |  GuildFi GF | US$0,2467 | -0,43% | 4,98% | US$10.408.053 | US$1.614.850 | 42.185.072 GF |
| 750 |  Gods Unchained GODS | US$0,4389 | -0,82% | -1,60% | US$10.385.760 | US$1.878.304 | 23.660.714 GODS |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.