Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Monavale MONA | US$1.013,45 | -2,41% | -13,04% | US$10.340.182 | US$792.861 | 10.203 MONA |
| 752 |  Shiryo SHIRYO | US$0,000000000011 | 7,68% | 20,60% | US$10.339.394 | US$160.099 | 981.846.777.310.948.352 SHIRYO |
| 753 |  AC Milan Fan Token ACM | US$3,28 | 1,06% | 1,64% | US$10.307.692 | US$9.275.896 | 3.141.172 ACM |
| 754 |  Unisocks SOCKS | US$34.062,91 | 1,19% | 5,51% | US$10.286.999 | US$7.155,76 | 302 SOCKS |
| 755 |  FOAM FOAM | US$0,03232 | -0,02% | 12,30% | US$10.230.325 | US$3.852,53 | 316.571.950 FOAM |
| 756 |  CoinPoker CHP | US$0,03713 | 1,98% | 13,27% | US$10.199.319 | US$27.521,85 | 274.720.612 CHP |
| 757 |  Molecular Future MOF | US$0,0002035 | -0,63% | -13,01% | US$10.175.358 | US$404.880 | 50.000.000.000 MOF |
| 758 |  Aurox URUS | US$19,47 | 3,51% | 7,07% | US$10.162.470 | US$298.444 | 521.929 URUS |
| 759 |  Arcblock ABT | US$0,1031 | 0,66% | -4,80% | US$10.161.681 | US$913.798 | 98.554.305 ABT |
| 760 |  Zynecoin ZYN | US$0,3090 | -3,15% | -31,86% | US$10.107.094 | US$23.952,98 | 32.713.186 ZYN |
| 761 |  Apollo Currency APL | US$0,0004759 | 0,42% | -8,37% | US$10.071.811 | US$656.099 | 21.165.096.531 APL |
| 762 |  Huobi Pool Token HPT | US$0,002159 | 33,53% | 34,97% | US$10.113.961 | US$57.526,94 | 4.684.471.883 HPT |
| 763 |  NerveNetwork NVT | US$0,03618 | -3,63% | 156,68% | US$10.021.582 | US$147.032 | 276.983.684 NVT |
| 764 |  ELYSIA EL | US$0,003094 | 0,41% | 9,44% | US$9.995.572 | US$117.344 | 3.231.133.910 EL |
| 765 |  Impossible Finance Launchpad IDIA | US$0,2245 | -8,97% | 12,70% | US$10.100.420 | US$287.905 | 45.000.000 IDIA |
| 766 |  Sentinel DVPN | US$0,0009654 | 0,06% | 12,97% | US$9.948.768 | US$555.665 | 10.305.662.267 DVPN |
| 767 |  Cream Finance CREAM | US$16,15 | 0,36% | -8,44% | US$9.956.872 | US$3.770.089 | 616.378 CREAM |
| 768 |  Gem Exchange and Trading GXT | US$0,1187 | 0,39% | -3,56% | US$9.914.089 | US$59.685,07 | 83.529.286 GXT |
| 769 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2599 | -5,25% | -25,10% | US$9.877.949 | US$2.613,57 | 38.000.000 BLCT |
| 770 |  Polkadex PDEX | US$1,32 | 0,72% | -10,19% | US$9.875.102 | US$212.524 | 7.460.000 PDEX |
| 771 |  AntiMatter Governance Token MATTER | US$0,3154 | 2,70% | 19,79% | US$9.871.306 | US$1.104.107 | 31.301.449 MATTER |
| 772 |  Edgeware EDG | US$0,001496 | -1,00% | -9,13% | US$9.489.435 | US$765.895 | 6.343.054.405 EDG |
| 773 |  Krypton DAO KRD | US$0,3282 | -0,95% | 12,42% | US$9.749.048 | US$6.503.244 | 29.701.040 KRD |
| 774 |  Santiment Network Token SAN | US$0,1542 | 8,32% | 10,26% | US$9.762.027 | US$895,26 | 63.293.579 SAN |
| 775 |  Quiztok QTCON | US$0,001713 | -1,21% | -4,67% | US$9.744.761 | US$268.983 | 5.688.337.249 QTCON |
| 776 |  Navcoin NAV | US$0,1313 | -0,18% | 5,29% | US$9.711.042 | US$18.853,59 | 73.968.980 NAV |
| 777 |  ChainX PCX | US$0,7585 | 0,31% | -5,94% | US$9.485.555 | US$931.948 | 12.505.375 PCX |
| 778 |  King DAG KDAG | US$0,1743 | 0,26% | 47,68% | US$9.492.361 | US$197.257 | 54.451.545 KDAG |
| 779 |  Vertcoin VTC | US$0,1469 | 1,04% | 0,94% | US$9.496.683 | US$35.004,95 | 64.635.972 VTC |
| 780 |  TEMCO TEMCO | US$0,002358 | 0,38% | 5,74% | US$9.369.200 | US$53.336,31 | 3.973.256.413 TEMCO |
| 781 |  Solanium SLIM | US$0,09715 | 5,71% | 6,32% | US$9.472.264 | US$1.323.468 | 97.500.000 SLIM |
| 782 |  e-Money NGM | US$0,4761 | -1,13% | -10,35% | US$9.407.619 | US$482.131 | 19.760.286 NGM |
| 783 |  Vivid Labs VID | US$0,05688 | -1,55% | -19,36% | US$9.367.145 | US$24.738,78 | 164.687.301 VID |
| 784 |  Newscrypto NWC | US$0,06121 | 4,77% | -7,25% | US$9.205.301 | US$3.589.058 | 150.400.834 NWC |
| 785 |  Hacken Token HAI | US$0,01946 | -0,85% | -0,36% | US$9.232.222 | US$496.869 | 474.371.758 HAI |
| 786 |  Hiblocks HIBS | US$0,001003 | 5,82% | 14,34% | US$9.233.972 | US$2.019.315 | 9.206.678.425 HIBS |
| 787 |  Peercoin PPC | US$0,3130 | 4,56% | 8,53% | US$8.658.844 | US$1.763,94 | 27.665.754 PPC |
| 788 |  0Chain ZCN | US$0,1882 | -0,80% | -7,03% | US$9.106.693 | US$36.277,65 | 48.400.982 ZCN |
| 789 |  All Sports SOC | US$0,006069 | 12,51% | 12,47% | US$9.103.858 | US$2.104.187 | 1.500.000.000 SOC |
| 790 |  Inter Milan Fan Token INTER | US$3,00 | 1,67% | 1,66% | US$9.043.143 | US$960.458 | 3.012.237 INTER |
| 791 |  Permission Coin ASK | US$0,0005547 | -0,19% | -1,39% | US$8.967.411 | US$104.261 | 16.166.619.298 ASK |
| 792 |  Aventus AVT | US$1,48 | -0,87% | -8,57% | US$8.885.426 | US$460.582 | 6.000.000 AVT |
| 793 |  Visor.Finance VISR | US$0,2961 | 2,46% | 3,10% | US$8.884.258 | - | 29.999.306 VISR |
| 794 |  Carbon Credit CCT | US$0,5188 | -0,38% | 0,15% | US$8.813.701 | US$777.936 | 16.988.760 CCT |
| 795 |  Cyclub CYCLUB | US$0,006676 | -4,14% | 4,58% | US$8.774.326 | US$327.239 | 1.314.294.423 CYCLUB |
| 796 |  Era Token (Era7) ERA | US$0,1904 | 1,03% | -2,50% | US$8.760.838 | US$236.652 | 46.021.643 ERA |
| 797 |  Cellframe CELL | US$0,3038 | 3,56% | 20,02% | US$8.722.244 | US$279.563 | 28.709.190 CELL |
| 798 |  Arianee ARIA20 | US$0,3253 | 3,72% | 11,45% | US$8.669.792 | US$1.322,08 | 26.653.505 ARIA20 |
| 799 |  XDEFI Wallet XDEFI | US$0,1566 | 1,08% | 12,19% | US$8.700.710 | US$199.629 | 55.554.791 XDEFI |
| 800 |  Position Exchange POSI | US$0,1189 | 0,70% | -9,97% | US$8.564.952 | US$2.319.955 | 72.013.753 POSI |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.