Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZooKeeper ZOO | US$0,02333 | 0,51% | 2,61% | US$4.852.928 | US$202.659 | 208.043.858 ZOO |
| 952 |  SAFE DEAL SFD | US$1,28 | -4,55% | 7,61% | US$4.871.371 | US$4.161,43 | 3.791.068 SFD |
| 953 |  Blocery BLY | US$0,009549 | 1,35% | 10,01% | US$4.900.225 | US$876.101 | 513.183.330 BLY |
| 954 |  Stronghold Token SHX | US$0,0008428 | 9,33% | -8,70% | US$4.883.277 | US$66.377,31 | 5.793.905.044 SHX |
| 955 |  OG Fan Token OG | US$3,82 | 1,97% | 6,16% | US$4.867.069 | US$10.557.240 | 1.274.535 OG |
| 956 |  STEM CELL COIN SCC | US$0,01515 | 0,64% | 8,81% | US$4.857.374 | - | 320.658.118 SCC |
| 957 |  Mobility Coin MOBIC | US$0,3844 | -6,52% | 10,66% | US$4.792.868 | US$13.764,39 | 12.469.872 MOBIC |
| 958 |  Mobius MOBI | US$0,009123 | -0,31% | 1,82% | US$4.718.118 | US$33.725,83 | 517.157.817 MOBI |
| 959 |  Cardstack CARD | US$0,002007 | 2,21% | 0,29% | US$4.733.555 | US$49.364,84 | 2.357.982.917 CARD |
| 960 |  Dexlab DXL | US$0,08953 | 7,38% | 28,60% | US$4.702.507 | US$454.325 | 52.526.786 DXL |
| 961 |  BitNautic Token BTNT | US$0,2449 | 0,05% | 0,10% | US$4.671.728 | US$4.571,23 | 19.078.647 BTNT |
| 962 |  Shopping SPI | US$4,77 | 5,11% | 10,44% | US$4.628.499 | US$1.384.364 | 969.787 SPI |
| 963 |  Pawtocol UPI | US$0,01794 | -0,78% | -2,71% | US$4.626.314 | US$828.064 | 257.924.377 UPI |
| 964 |  GATE GATE | US$0,008600 | -7,47% | -10,66% | US$4.616.216 | US$2.646,53 | 536.750.442 GATE |
| 965 |  Lithium LITH | US$0,001785 | 0,34% | 3,07% | US$4.626.046 | US$92.081,08 | 2.591.159.850 LITH |
| 966 |  Cirus Foundation CIRUS | US$0,1362 | 6,21% | 13,03% | US$4.610.937 | US$804.349 | 33.854.213 CIRUS |
| 967 |  MCDEX Token MCB | US$2,46 | 1,60% | 20,74% | US$4.556.682 | US$183.641 | 1.854.178 MCB |
| 968 |  QuadrantProtocol EQUAD | US$0,01117 | 2,81% | 14,94% | US$4.638.364 | US$2.268,35 | 415.437.335 EQUAD |
| 969 |  Trabzonspor Fan Token TRA | US$1,94 | 0,49% | 3,08% | US$4.573.171 | US$1.187.453 | 2.356.284 TRA |
| 970 |  Phoenix Global (new) PHB | US$0,1230 | -2,58% | 3,30% | US$4.567.595 | US$100.843 | 37.136.775 PHB |
| 971 |  Fenerbahçe Token FB | US$2,07 | 1,05% | -5,25% | US$4.512.301 | US$899.612 | 2.180.000 FB |
| 972 |  Ignis IGNIS | US$0,005875 | 0,05% | -0,07% | US$4.471.819 | US$6.283,45 | 761.143.950 IGNIS |
| 973 |  Dotmoovs MOOV | US$0,009030 | 0,72% | -0,99% | US$4.478.902 | US$635.930 | 496.000.000 MOOV |
| 974 |  Wabi WABI | US$0,04433 | 3,36% | 6,14% | US$4.432.808 | US$654.773 | 99.999.999 WABI |
| 975 |  Venus LINK vLINK | US$0,1438 | 3,63% | 11,94% | US$4.443.467 | - | 30.907.312 vLINK |
| 976 |  SIDUS SIDUS | US$0,002348 | 2,45% | 26,62% | US$4.421.080 | US$465.323 | 1.882.980.623 SIDUS |
| 977 |  MultiVAC MTV | US$0,001224 | 0,14% | -5,36% | US$4.390.217 | US$354.903 | 3.587.369.426 MTV |
| 978 |  DSLA Protocol DSLA | US$0,0008055 | 1,43% | 15,04% | US$4.394.586 | US$816.324 | 5.455.589.072 DSLA |
| 979 |  Mobilian Coin MBN | US$0,03032 | -0,55% | 0,49% | US$4.290.244 | - | 141.494.300 MBN |
| 980 |  Zelwin ZLW | US$0,06055 | -1,46% | -44,56% | US$4.380.004 | US$38.210,00 | 72.331.834 ZLW |
| 981 |  Kylin KYL | US$0,01614 | 6,02% | 34,30% | US$4.362.966 | US$47.816,84 | 270.259.840 KYL |
| 982 |  SHILL Token SHILL | US$0,02279 | 0,43% | 7,59% | US$4.337.023 | US$1.195.426 | 190.298.934 SHILL |
| 983 |  CACHE Gold CGT | US$55,42 | -1,15% | 4,83% | US$4.373.648 | US$31.359,63 | 78.923 CGT |
| 984 |  Lotto LOTTO | US$0,002171 | -22,93% | -35,98% | US$4.342.153 | - | 2.000.000.000 LOTTO |
| 985 |  Hamster HAM | US$0,000000001820 | 0,68% | 6,80% | US$4.339.971 | US$63.446,83 | 2.384.230.000.000.000 HAM |
| 986 |  DECOIN DTEP | US$0,07619 | 0,94% | 16,04% | US$4.328.741 | US$33.731,70 | 56.812.933 DTEP |
| 987 |  Particl PART | US$0,3526 | 3,53% | -12,15% | US$4.340.516 | US$3.236,69 | 12.311.451 PART |
| 988 |  Onooks OOKS | US$0,3957 | 2,38% | 75,00% | US$4.324.403 | US$113.237 | 10.927.955 OOKS |
| 989 |  Oraichain ORAI | US$2,11 | -1,56% | 12,06% | US$4.309.434 | US$91.688,27 | 2.044.424 ORAI |
| 990 |  Abyss ABYSS | US$0,01875 | 1,27% | 9,84% | US$4.288.050 | US$243.713 | 228.664.903 ABYSS |
| 991 |  Modefi MOD | US$0,2842 | 0,24% | 3,06% | US$4.284.927 | US$42.337,42 | 15.078.621 MOD |
| 992 |  CWV Chain CWV | US$0,001189 | -9,98% | -11,03% | US$4.209.065 | - | 3.540.912.311 CWV |
| 993 |  LGCY Network LGCY | US$0,0003346 | 2,48% | -3,33% | US$4.253.706 | US$57.305,56 | 12.713.925.827 LGCY |
| 994 |  Robonomics.network XRT | US$4,64 | 0,84% | 13,06% | US$4.255.564 | US$61.555,06 | 917.011 XRT |
| 995 |  bitCNY BITCNY | US$0,1497 | 0,08% | -0,09% | US$4.228.989 | US$2.301.027 | 28.245.600 BITCNY |
| 996 |  Offshift XFT | US$0,7526 | 5,37% | 0,49% | US$4.212.031 | US$105.747 | 5.597.000 XFT |
| 997 |  Town Star TOWN | US$0,01538 | 1,85% | 31,76% | US$4.203.085 | US$43.283,60 | 273.243.569 TOWN |
| 998 |  Mint Club MINT | US$0,000004067 | 4,28% | 5,43% | US$4.234.554 | US$600.104 | 1.041.314.412.631 MINT |
| 999 |  v.systems VSYS | US$0,001592 | 2,33% | 4,54% | US$4.158.307 | US$847.308 | 2.611.580.796 VSYS |
| 1000 |  Crypton CRP | US$0,6229 | 0,41% | -0,43% | US$4.153.883 | US$112.871 | 6.668.278 CRP |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.