Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bone ShibaSwap BONE | US$0,5007 | 1,93% | 0,23% | US$3.492.728 | US$1.442.539 | 6.975.300 BONE |
| 1052 |  BOLT BOLT | US$0,003485 | -1,50% | 27,54% | US$3.454.701 | US$87.165,39 | 991.283.100 BOLT |
| 1053 |  Gameswap GSWAP | US$0,3073 | 3,62% | 19,99% | US$3.442.026 | US$1.437,45 | 11.202.090 GSWAP |
| 1054 |  GAMEE GMEE | US$0,01537 | -1,27% | 14,38% | US$3.412.748 | US$262.268 | 222.062.444 GMEE |
| 1055 |  Dogs Of Elon DOE | US$0,01797 | 0,68% | 2,03% | US$3.453.040 | US$739.908 | 192.111.677 DOE |
| 1056 |  OneArt 1ART | US$0,02929 | 1,40% | 3,44% | US$3.396.650 | US$54.515,84 | 115.968.826 1ART |
| 1057 |  Swop SWOP | US$1,43 | 0,88% | -8,73% | US$3.415.414 | US$17.508,23 | 2.393.427 SWOP |
| 1058 |  DeHub DEHUB | US$0,0009889 | -13,96% | -16,81% | US$3.731.406 | US$518.510 | 3.773.477.052 DEHUB |
| 1059 |  EvidenZ BCDT | US$0,08734 | 3,24% | 14,40% | US$3.377.237 | US$176,04 | 38.668.816 BCDT |
| 1060 |  Decentral Games ICE ICE | US$0,01260 | -0,86% | 1,50% | US$3.368.789 | US$219.753 | 267.392.419 ICE |
| 1061 |  GTONCapital GTON | US$0,9256 | -0,51% | 0,77% | US$3.359.935 | US$1.842,73 | 3.630.100 GTON |
| 1062 |  Stakeborg DAO STANDARD | US$0,9871 | -0,32% | -2,18% | US$3.346.859 | US$874.467 | 3.390.549 STANDARD |
| 1063 |  Linker Coin LNC | US$0,02962 | -20,14% | -16,16% | US$3.340.205 | US$355,63 | 112.776.150 LNC |
| 1064 |  CropBytes CBX | US$0,05565 | 1,27% | 4,51% | US$3.306.488 | US$256.721 | 59.414.003 CBX |
| 1065 |  Anchor Neural World ANW | US$0,01193 | 1,77% | -0,75% | US$3.283.793 | US$3.436.324 | 275.297.977 ANW |
| 1066 |  Astrafer ASTRAFER | US$3,36 | -0,08% | 16,31% | US$3.326.434 | US$90.479,52 | 990.348 ASTRAFER |
| 1067 |  Lamden TAU | US$0,02280 | 1,90% | 7,00% | US$3.243.152 | US$42.114,00 | 142.215.728 TAU |
| 1068 |  OTOCASH OTO | US$0,09000 | 41,35% | 0,03% | US$3.313.969 | - | 36.820.604 OTO |
| 1069 |  Woonkly Power WOOP | US$0,02127 | 33,91% | 30,33% | US$3.334.395 | US$2.578.307 | 156.732.023 WOOP |
| 1070 |  Konomi Network KONO | US$0,03300 | 4,84% | -0,97% | US$3.299.919 | US$410.977 | 100.000.000 KONO |
| 1071 |  Lympo LYM | US$0,003980 | -1,10% | 53,08% | US$3.289.900 | US$1.524.666 | 826.672.979 LYM |
| 1072 |  Nxt NXT | US$0,003249 | -2,23% | 4,29% | US$3.246.161 | US$85.928,73 | 998.999.942 NXT |
| 1073 |  CryptoFranc XCHF | US$1,06 | 2,52% | -48,45% | US$3.285.631 | US$6.374,13 | 3.100.000 XCHF |
| 1074 |  Arsenal Fan Token AFC | US$1,63 | -0,01% | 5,86% | US$3.270.503 | US$487.736 | 2.003.867 AFC |
| 1075 |  ROOBEE ROOBEE | US$0,001095 | -2,38% | 2,63% | US$3.253.482 | US$989.469 | 2.969.952.518 ROOBEE |
| 1076 |  Valencia CF Fan Token VCF | US$1,31 | 0,63% | 0,19% | US$3.251.198 | US$403.779 | 2.485.076 VCF |
| 1077 |  DogeBonk DOBO | US$0,000000005557 | 1,00% | 12,35% | US$3.239.474 | US$5.807,83 | 582.959.739.166.037 DOBO |
| 1078 |  ThreeFold TFT | US$0,03979 | -2,12% | 19,80% | US$3.229.822 | US$1.406,67 | 81.181.457 TFT |
| 1079 |  Xend Finance XEND | US$0,02689 | 3,39% | 17,09% | US$3.201.361 | US$281.976 | 119.060.249 XEND |
| 1080 |  SaTT SATT | US$0,0009900 | 0,46% | -7,54% | US$3.212.511 | US$44.304,65 | 3.244.898.181 SATT |
| 1081 |  Factom FCT | US$0,3095 | 0,86% | -0,70% | US$3.213.542 | US$1.192,14 | 10.382.357 FCT |
| 1082 |  Venus SXP vSXP | US$0,008097 | 0,67% | 6,39% | US$3.212.074 | - | 396.674.884 vSXP |
| 1083 |  Metaverse ETP ETP | US$0,03982 | 4,22% | 14,85% | US$3.205.052 | US$49.715,55 | 80.490.401 ETP |
| 1084 |  RocketX exchange RVF | US$0,04918 | 2,07% | 6,80% | US$3.158.562 | US$86.072,77 | 64.225.493 RVF |
| 1085 |  Prism PRISM | US$0,006458 | 0,18% | -1,19% | US$3.195.590 | US$16.395,98 | 494.800.000 PRISM |
| 1086 |  Kromatika KROM | US$0,03959 | 3,39% | -9,59% | US$3.177.944 | US$298.726 | 80.280.675 KROM |
| 1087 |  Digital Fitness DEFIT | US$0,1158 | 13,51% | 13,63% | US$3.180.555 | US$307.667 | 27.468.952 DEFIT |
| 1088 |  Infinity PAD IPAD | US$0,005951 | -1,16% | 21,67% | US$3.213.382 | US$45.258,22 | 540.000.000 IPAD |
| 1089 |  NFTrade NFTD | US$0,1128 | -3,46% | -17,11% | US$3.184.865 | US$32.185,11 | 28.234.475 NFTD |
| 1090 |  MandoX V2 MANDOX | US$0,0000002103 | 3,80% | 14,70% | US$3.155.103 | US$1.451,56 | 15.000.000.000.000 MANDOX |
| 1091 |  unFederalReserve eRSDL | US$0,007090 | 5,22% | -9,98% | US$3.127.172 | US$15.651,06 | 441.048.719 eRSDL |
| 1092 |  PAID Network PAID | US$0,03693 | 0,10% | 3,25% | US$3.067.403 | US$16.886,40 | 83.070.175 PAID |
| 1093 |  Footballcoin (XFC) XFC | US$0,008149 | 0,02% | -0,10% | US$3.052.927 | US$113.854 | 374.660.526 XFC |
| 1094 |  Moeda Loyalty Points MDA | US$0,1555 | -9,09% | 0,27% | US$3.052.230 | US$170.388 | 19.628.888 MDA |
| 1095 |  Opacity OPCT | US$0,03779 | -1,87% | -3,86% | US$3.040.178 | US$28.388,03 | 80.456.100 OPCT |
| 1096 |  Waves Enterprise WEST | US$0,07227 | 3,01% | -10,07% | US$3.033.018 | US$826.479 | 41.965.923 WEST |
| 1097 |  Wownero WOW | US$0,05765 | -18,27% | 27,27% | US$3.000.826 | US$16.978,65 | 52.049.447 WOW |
| 1098 |  SafeCoin SAFE | US$0,1086 | -7,14% | -0,57% | US$3.011.913 | US$472,70 | 27.735.063 SAFE |
| 1099 |  PornRocket PORNROCKET | US$0,000000007715 | -0,34% | -5,13% | US$3.013.653 | US$3.460,58 | 390.623.062.763.830 PORNROCKET |
| 1100 |  Edgeless EDG | US$0,02427 | 3,67% | 27,46% | US$2.964.828 | US$73,94 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.