Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ArdCoin ARDX | US$0,006551 | 4,22% | 31,56% | US$1.819.952 | US$21.377,46 | 277.807.957 ARDX |
| 1252 |  SIRIN LABS Token SRN | US$0,003841 | 12,22% | -0,54% | US$1.889.081 | US$6.546,36 | 491.820.906 SRN |
| 1253 |  BTU Protocol BTU | US$0,02000 | 11,11% | 25,04% | US$1.810.348 | US$0,1100 | 90.514.216 BTU |
| 1254 |  CoinMerge (ERC-20) CMERGE | US$0,0004001 | 2,64% | 24,71% | US$1.807.020 | US$1.138,98 | 4.516.785.875 CMERGE |
| 1255 |  Cajutel CAJ | US$1,33 | 0,34% | 57,57% | US$1.801.003 | - | 1.352.389 CAJ |
| 1256 |  Argentine Football Association Fan Token ARG | US$1,28 | 11,06% | 29,16% | US$1.798.948 | US$5.021,03 | 1.405.885 ARG |
| 1257 |  Genaro Network GNX | US$0,002768 | -2,42% | -9,89% | US$1.798.982 | US$227.825 | 650.000.000 GNX |
| 1258 |  Jigstack STAK | US$0,001011 | 1,81% | 5,21% | US$1.794.861 | US$16.392,05 | 1.775.763.939 STAK |
| 1259 |  TENT TENT | US$0,04621 | 2,81% | 17,62% | US$1.786.631 | - | 38.664.688 TENT |
| 1260 |  Project TXA TXA | US$0,7055 | -9,32% | -18,74% | US$1.812.108 | US$665.056 | 2.568.630 TXA |
| 1261 |  ParaSwap PSP | US$0,02447 | -2,23% | -1,91% | US$1.783.325 | US$115.929 | 72.891.000 PSP |
| 1262 |  VestChain VEST | US$0,0004522 | 0,64% | 8,81% | US$1.784.293 | - | 3.945.951.381 VEST |
| 1263 |  Dimecoin DIME | US$0,000003705 | -2,50% | -2,52% | US$1.772.365 | - | 478.333.438.962 DIME |
| 1264 |  CyberVein CVT | US$0,001669 | 0,08% | -5,23% | US$1.769.472 | US$43.075,97 | 1.060.404.496 CVT |
| 1265 |  Rangers Protocol RPG | US$1,85 | 0,19% | -5,40% | US$1.802.228 | US$8.328.248 | 972.830 RPG |
| 1266 |  ACENT ACE | US$0,01453 | -1,83% | -7,35% | US$1.752.034 | US$407.054 | 120.562.902 ACE |
| 1267 |  Thorstarter XRUNE | US$0,02201 | 0,96% | 15,45% | US$1.776.377 | US$82.134,21 | 80.689.454 XRUNE |
| 1268 |  Green Ben EBEN | US$0,07952 | 8,18% | 17,53% | US$1.745.999 | US$13.294,33 | 21.957.159 EBEN |
| 1269 |  YF Link YFL | US$33,99 | 41,62% | 37,04% | US$1.750.640 | US$9,90 | 51.503 YFL |
| 1270 |  TransferCoin TX | US$0,2094 | 0,64% | 8,81% | US$1.736.948 | - | 8.296.433 TX |
| 1271 |  SpaceChain SPC | US$0,005645 | -0,70% | 3,63% | US$1.734.575 | US$1.125,30 | 307.253.359 SPC |
| 1272 |  Life Crypto LIFE | US$0,0006546 | 6,52% | 31,59% | US$1.722.403 | US$200.193 | 2.631.194.572 LIFE |
| 1273 |  Olyverse OLY | US$0,001296 | -3,97% | 5,94% | US$1.712.346 | US$19.940,41 | 1.321.297.563 OLY |
| 1274 |  SmartCredit Token SMARTCREDIT | US$1,27 | 5,17% | 26,39% | US$1.715.875 | US$485,44 | 1.350.243 SMARTCREDIT |
| 1275 |  FIBOS FO | US$0,001593 | 0,20% | -20,58% | US$1.707.313 | US$38.605,86 | 1.071.593.128 FO |
| 1276 |  Elemon ELMON | US$0,01791 | 3,48% | 8,97% | US$1.688.378 | US$35.795,45 | 94.275.000 ELMON |
| 1277 |  Prosper PROS | US$0,3797 | 1,16% | 31,22% | US$1.699.245 | US$312.895 | 4.474.804 PROS |
| 1278 |  AMLT AMLT | US$0,004313 | 90,21% | 50,61% | US$1.693.751 | US$100,98 | 392.735.243 AMLT |
| 1279 |  Massnet MASS | US$0,01736 | 10,80% | 12,37% | US$1.701.826 | US$186.656 | 98.026.147 MASS |
| 1280 |  Dentacoin DCN | US$0,000002866 | 9,81% | 18,78% | US$1.685.369 | US$232,55 | 588.105.296.887 DCN |
| 1281 |  42-coin 42 | US$40.244,31 | 0,64% | 8,81% | US$1.690.259 | - | 42 42 |
| 1282 |  Portugal National Team Fan Token POR | US$0,8538 | -0,19% | 23,99% | US$1.710.965 | US$106.780 | 2.003.988 POR |
| 1283 |  Garlicoin GRLC | US$0,02534 | -0,87% | -0,60% | US$1.694.508 | US$385,62 | 66.859.477 GRLC |
| 1284 |  NFT Index NFTI | US$756,33 | 2,07% | 17,89% | US$1.686.734 | US$4.405,16 | 2.230 NFTI |
| 1285 |  QLC Chain QLC | US$0,006851 | -1,71% | 3,10% | US$1.644.355 | US$69.358,59 | 240.000.000 QLC |
| 1286 |  EpiK Protocol EPK | US$0,01292 | 2,37% | 12,55% | US$1.680.532 | US$1.452.715 | 130.057.090 EPK |
| 1287 |  Cryptocean CRON | US$0,2056 | 16,10% | 37,22% | US$1.685.936 | US$43.203,42 | 8.199.052 CRON |
| 1288 |  SpaceFalcon FCON | US$0,0006284 | -0,56% | -8,54% | US$1.673.454 | US$69.426,91 | 2.663.187.786 FCON |
| 1289 |  Yield Optimization Platform & Protocol YOP | US$0,08490 | 3,35% | 42,75% | US$1.665.670 | US$27.429,37 | 19.618.996 YOP |
| 1290 |  Feathercoin FTC | US$0,007019 | -2,36% | 1,03% | US$1.660.779 | - | 236.600.238 FTC |
| 1291 |  Nord Finance NORD | US$0,2759 | 2,98% | -2,35% | US$1.657.508 | US$359.857 | 6.007.082 NORD |
| 1292 |  CBC.network CBC | US$0,01057 | -0,30% | 3,21% | US$1.647.100 | US$57.223,07 | 155.864.701 CBC |
| 1293 |  Göztepe S.K. Fan Token GOZ | US$1,50 | -0,04% | -2,61% | US$1.650.685 | US$470.691 | 1.100.000 GOZ |
| 1294 |  Gulden NLG | US$0,002713 | -7,10% | 8,81% | US$1.529.198 | US$0,08000 | 563.635.131 NLG |
| 1295 |  Wagerr WGR | US$0,007596 | 1,12% | -8,29% | US$1.646.618 | US$146,17 | 216.761.204 WGR |
| 1296 |  iMe Lab LIME | US$0,006625 | 2,08% | -2,92% | US$1.633.611 | US$217.645 | 246.569.585 LIME |
| 1297 |  Ferrum Network FRM | US$0,02487 | -2,22% | 2,55% | US$1.636.536 | US$250.692 | 65.800.342 FRM |
| 1298 |  Ruff RUFF | US$0,001659 | 4,24% | 2,77% | US$1.626.332 | US$443.423 | 980.500.000 RUFF |
| 1299 |  Idle IDLE | US$0,3115 | 7,77% | 21,89% | US$1.625.824 | US$4.025,76 | 5.219.077 IDLE |
| 1300 |  IG Gold IGG | US$0,0001828 | 0,86% | 13,66% | US$1.619.314 | US$4.171,94 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.