Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lanceria LANC | US$0,007224 | 137,81% | 140,37% | US$1.944.372 | US$26.038,01 | 269.152.549 LANC |
| 1202 |  Trias Token (new) TRIAS | US$1,31 | 2,31% | 16,49% | US$2.096.862 | US$582.907 | 1.600.000 TRIAS |
| 1203 |  EOSDT EOSDT | US$0,7950 | 8,16% | -0,53% | US$2.100.853 | US$0,02000 | 2.642.505 EOSDT |
| 1204 |  AXPR AXPR | US$0,007455 | -3,94% | -20,73% | US$2.084.970 | US$90.832,92 | 279.674.001 AXPR |
| 1205 |  MIR COIN MIR | US$0,002629 | 2,97% | -3,48% | US$2.051.930 | US$27.590,37 | 780.627.481 MIR |
| 1206 |  Idena IDNA | US$0,03420 | 4,36% | -7,43% | US$2.083.129 | US$98.738,13 | 60.918.934 IDNA |
| 1207 |  ROCO FINANCE ROCO | US$0,1416 | -1,53% | 3,28% | US$2.068.574 | US$33.165,15 | 14.608.212 ROCO |
| 1208 |  ADAPad ADAPAD | US$0,01766 | 0,46% | 1,61% | US$2.077.762 | US$25.212,80 | 117.642.373 ADAPAD |
| 1209 |  ExNetwork Token EXNT | US$0,03280 | 3,42% | 19,42% | US$2.067.766 | - | 63.050.105 EXNT |
| 1210 |  Monetha MTH | US$0,005122 | 3,39% | 38,15% | US$2.061.255 | US$302.805 | 402.400.000 MTH |
| 1211 |  Big Data Protocol BDP | US$0,04475 | -5,23% | -15,08% | US$2.059.246 | US$305.656 | 46.020.856 BDP |
| 1212 |  Project Pai PAI | US$0,001343 | 1,21% | 25,43% | US$2.158.743 | - | 1.607.346.849 PAI |
| 1213 |  Ryoshi Token RYOSHI | US$0,000000007250 | 4,18% | 4,75% | US$2.051.377 | US$9.448,18 | 282.958.887.289.420 RYOSHI |
| 1214 |  Gridcoin GRC | US$0,004942 | 15,98% | 25,56% | US$2.037.886 | US$16.880,31 | 412.334.837 GRC |
| 1215 |  Oxygen OXY | US$0,05715 | 0,23% | -1,21% | US$2.034.746 | US$270.267 | 35.604.130 OXY |
| 1216 |  TrueChain TRUE | US$0,02553 | -0,19% | 2,09% | US$2.031.791 | US$125.942 | 79.575.543 TRUE |
| 1217 |  Seascape Crowns CWS | US$0,6838 | 1,78% | 7,03% | US$2.035.604 | US$604.635 | 2.976.861 CWS |
| 1218 |  Ripio Credit Network RCN | US$0,003969 | 3,52% | 11,35% | US$2.018.057 | US$21.739,53 | 508.404.746 RCN |
| 1219 |  PLANET PLA | US$0,008891 | -1,17% | -7,66% | US$2.000.388 | US$300.891 | 225.000.000 PLA |
| 1220 |  My DeFi Pet DPET | US$0,1232 | 1,48% | -6,57% | US$1.992.380 | US$542.223 | 16.166.786 DPET |
| 1221 |  FaraLand FARA | US$0,07744 | 1,41% | 15,41% | US$2.006.183 | US$86.060,59 | 25.907.304 FARA |
| 1222 |  TrueFeedBack TFBX | US$0,0008508 | 23,98% | 34,76% | US$2.005.836 | US$321.727 | 2.357.575.088 TFBX |
| 1223 |  Spheroid Universe SPH | US$0,01661 | 11,20% | -2,84% | US$2.044.290 | US$209.354 | 123.052.048 SPH |
| 1224 |  EXMO Coin EXM | US$0,01868 | -1,86% | -5,56% | US$2.005.755 | US$85.837,57 | 107.375.446 EXM |
| 1225 |  DOC.COM MTC | US$0,002577 | 3,10% | 5,83% | US$1.993.545 | US$96.318,92 | 773.580.398 MTC |
| 1226 |  PlanetWatch PLANETS | US$0,006184 | -0,04% | -9,74% | US$1.974.320 | US$37.288,86 | 319.244.116 PLANETS |
| 1227 |  Perth Mint Gold Token PMGT | US$1.709,10 | -0,05% | 0,55% | US$1.978.324 | US$1,71 | 1.158 PMGT |
| 1228 |  Levolution LEVL | US$0,01515 | 34,23% | -31,11% | US$1.964.022 | US$7.756,22 | 129.678.864 LEVL |
| 1229 |  TOWER TOWER | US$0,003692 | -5,68% | 11,21% | US$1.960.276 | US$148.566 | 530.989.151 TOWER |
| 1230 |  Swingby SWINGBY | US$0,002348 | -0,79% | -0,45% | US$1.951.911 | US$141.873 | 831.309.752 SWINGBY |
| 1231 |  FOTA - Fight Of The Ages FOTA | US$0,2973 | 3,23% | 69,77% | US$1.947.634 | US$274.677 | 6.550.298 FOTA |
| 1232 |  LABS Group LABS | US$0,0008769 | -1,99% | -2,97% | US$1.943.882 | US$27.652,71 | 2.216.879.594 LABS |
| 1233 |  ZeroSwap ZEE | US$0,03063 | 1,49% | 16,63% | US$1.943.016 | US$963.619 | 63.429.102 ZEE |
| 1234 |  Credits CS | US$0,008721 | 2,09% | 5,81% | US$1.948.675 | US$34.707,03 | 223.456.423 CS |
| 1235 |  Revomon REVO | US$0,07751 | 5,27% | 7,73% | US$1.922.917 | US$102.526 | 24.810.137 REVO |
| 1236 |  Clearpool CPOOL | US$0,03618 | 8,49% | 16,01% | US$1.921.926 | US$637.247 | 53.126.456 CPOOL |
| 1237 |  X-CASH XCASH | US$0,00003057 | -3,15% | -0,39% | US$1.920.608 | US$695,44 | 62.820.378.619 XCASH |
| 1238 |  Decentr DEC | US$0,01758 | 1,52% | 1,55% | US$1.912.621 | US$302.787 | 108.768.533 DEC |
| 1239 |  Stream Protocol STPL | US$0,007290 | -1,20% | 3,61% | US$2.078.016 | US$8.932,94 | 285.031.863 STPL |
| 1240 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1241 |  PlotX PLOT | US$0,02850 | 1,41% | 0,48% | US$1.890.316 | US$153.154 | 66.318.562 PLOT |
| 1242 |  Blocknet BLOCK | US$0,1913 | 2,46% | -7,11% | US$1.702.030 | US$677,62 | 8.898.409 BLOCK |
| 1243 |  Ubiq UBQ | US$0,04242 | 0,63% | 8,42% | US$1.807.324 | US$917,80 | 42.609.099 UBQ |
| 1244 |  Binemon BIN | US$0,002357 | -0,14% | 1,80% | US$1.849.819 | US$676.723 | 784.870.751 BIN |
| 1245 |  ARMOR ARMOR | US$0,01053 | 7,36% | 23,96% | US$1.847.523 | US$41.700,81 | 175.417.559 ARMOR |
| 1246 |  SolChicks Token CHICKS | US$0,002878 | -4,44% | 16,02% | US$1.839.076 | US$144.398 | 639.106.688 CHICKS |
| 1247 |  QuickX Protocol QCX | US$0,003687 | 0,00% | -59,28% | US$1.839.905 | - | 499.007.299 QCX |
| 1248 |  IOI Token IOI | US$0,2043 | 6,35% | -3,39% | US$1.841.566 | US$40.109,31 | 9.014.158 IOI |
| 1249 |  TFL.io TFL | US$0,2935 | -1,84% | -22,58% | US$1.833.637 | - | 6.247.267 TFL |
| 1250 |  Florin XFL | US$13,31 | -11,68% | 6,78% | US$1.822.772 | US$296,99 | 136.914 XFL |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.