Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,001017 | 0,64% | -3,99% | US$1.209.450 | US$416,82 | 1.188.750.832 PUT |
| 1402 |  SENATE SENATE | US$0,07111 | 2,62% | 17,83% | US$1.208.287 | US$92.128,11 | 16.991.441 SENATE |
| 1403 |  CUTcoin CUT | US$0,007461 | 0,64% | 139,37% | US$1.208.169 | US$11,84 | 161.930.742 CUT |
| 1404 |  Cred LBA | US$0,001209 | 1,44% | -3,00% | US$1.197.184 | US$26.609,56 | 990.410.205 LBA |
| 1405 |  Tranche Finance SLICE | US$0,05818 | -2,96% | 9,44% | US$1.163.638 | US$19.152,27 | 20.000.000 SLICE |
| 1406 |  Patron PAT | US$0,003037 | 0,35% | -17,51% | US$1.196.442 | - | 393.938.955 PAT |
| 1407 |  88mph MPH | US$2,57 | -0,51% | -4,61% | US$1.194.118 | US$50.657,43 | 465.279 MPH |
| 1408 |  Shirtum SHI | US$0,006881 | 2,67% | 6,37% | US$1.196.143 | US$11.548,33 | 173.823.179 SHI |
| 1409 |  Horizon Protocol HZN | US$0,02302 | 0,83% | 9,47% | US$1.192.073 | US$63.967,55 | 51.778.706 HZN |
| 1410 |  Bloom BLT | US$0,02111 | -2,24% | 3,09% | US$1.195.599 | US$328,83 | 56.642.697 BLT |
| 1411 |  TronEuropeRewardCoin TERC | US$0,004003 | -0,10% | 15,45% | US$1.188.701 | US$0,5800 | 296.954.593 TERC |
| 1412 |  EUNO EUNO | US$0,0001800 | -7,39% | -0,45% | US$1.188.258 | US$574,60 | 6.602.574.441 EUNO |
| 1413 |  Graviocoin GIO | US$0,01635 | -0,38% | 8,65% | US$1.179.463 | US$382,41 | 72.128.521 GIO |
| 1414 |  Swirge SWG | US$0,09804 | 31,68% | 33,76% | US$1.174.608 | US$85.288,24 | 11.980.559 SWG |
| 1415 |  Unitrade TRADE | US$0,05932 | -0,57% | 5,36% | US$1.167.092 | US$49.960,10 | 19.673.817 TRADE |
| 1416 |  Effect Network EFX | US$0,004619 | 0,22% | -0,72% | US$1.164.839 | US$46.634,59 | 252.168.527 EFX |
| 1417 |  Bismuth BIS | US$0,05052 | 6,24% | 6,50% | US$1.186.277 | US$198,24 | 23.482.989 BIS |
| 1418 |  YUMMY YUMMY | US$0,000003161 | 2,00% | 3,72% | US$1.160.963 | US$1.700,77 | 367.302.685.640 YUMMY |
| 1419 |  carVertical CV | US$0,0001499 | 1,54% | 11,88% | US$1.143.012 | US$94.821,11 | 7.625.478.192 CV |
| 1420 |  NewYorkCoin NYC | US$0,000007975 | 19,18% | 12,50% | US$1.146.446 | US$124,02 | 143.761.098.438 NYC |
| 1421 |  xHashtag DAO XTAG | US$0,07112 | 2,13% | 2,50% | US$1.144.939 | US$421.024 | 16.098.679 XTAG |
| 1422 |  Vexanium VEX | US$0,001549 | -1,15% | -1,41% | US$1.136.316 | US$8.185,20 | 733.642.279 VEX |
| 1423 |  EVRYNET EVRY | US$0,02882 | 3,81% | 11,82% | US$1.164.052 | US$20.351,98 | 40.389.133 EVRY |
| 1424 |  VIBE VIBE | US$0,004401 | 8,40% | 14,78% | US$1.144.795 | US$1.174,25 | 260.136.427 VIBE |
| 1425 |  STEP STEP | US$0,002782 | 5,85% | -19,95% | US$1.131.483 | US$155.721 | 406.756.986 STEP |
| 1426 |  LOCGame LOCG | US$0,02257 | 2,67% | -8,52% | US$1.133.392 | US$41.500,01 | 50.209.206 LOCG |
| 1427 |  HollyGold HGOLD | US$0,2598 | -1,71% | -13,42% | US$1.129.521 | US$29.922,36 | 4.347.039 HGOLD |
| 1428 |  ONSTON ONSTON | US$0,01160 | -0,68% | -17,74% | US$1.130.259 | US$377.304 | 97.408.363 ONSTON |
| 1429 |  Eden EDEN | US$0,08530 | -0,41% | -6,65% | US$1.128.802 | US$814.413 | 13.232.627 EDEN |
| 1430 |  Nitro Network NCash | US$0,0001530 | -0,59% | 18,12% | US$1.120.923 | US$5.647,09 | 7.325.209.699 NCash |
| 1431 |  HTMLCOIN HTML | US$0,00002103 | 14,14% | 11,20% | US$1.115.821 | US$537,62 | 53.067.332.240 HTML |
| 1432 |  Strong STRONG | US$8,01 | 4,96% | 15,32% | US$1.107.496 | US$169.585 | 138.269 STRONG |
| 1433 |  YOU COIN YOU | US$0,001985 | -0,03% | -2,95% | US$1.103.676 | US$36.662,43 | 556.120.198 YOU |
| 1434 |  Float Protocol (Bank) BANK | US$5,34 | 5,63% | 42,77% | US$1.095.593 | US$23.644,72 | 205.115 BANK |
| 1435 |  Cyclone Protocol CYC | US$42,16 | 1,64% | 11,50% | US$1.107.984 | US$18.277,44 | 26.282 CYC |
| 1436 |  Lightning Bitcoin LBTC | US$0,2852 | 2,36% | -2,41% | US$1.101.231 | US$132.171 | 3.860.808 LBTC |
| 1437 |  KickToken KICK | US$0,008947 | 0,42% | -7,27% | US$1.101.871 | US$210.584 | 123.160.608 KICK |
| 1438 |  Hedget HGET | US$0,6361 | -15,70% | 4,07% | US$1.114.030 | US$176.935 | 1.751.448 HGET |
| 1439 |  Autobahn Network TXL | US$0,01639 | 1,66% | 2,93% | US$1.099.110 | US$1.182,62 | 67.070.793 TXL |
| 1440 |  EXRNchain EXRN | US$0,00001216 | 4,62% | 26,12% | US$1.124.432 | - | 92.500.000.000 EXRN |
| 1441 |  LinkEye LET | US$0,001215 | -0,76% | 2,65% | US$1.093.300 | US$4.603,82 | 899.999.000 LET |
| 1442 |  Lightning LIGHT | US$0,01688 | 5,48% | -22,57% | US$1.084.681 | US$6.205,53 | 64.269.692 LIGHT |
| 1443 |  Ycash YEC | US$0,08530 | 0,96% | 17,98% | US$1.082.460 | US$168,36 | 12.689.388 YEC |
| 1444 |  Kaby Arena KABY | US$0,002677 | -0,02% | -9,11% | US$1.082.153 | US$13.011,26 | 404.254.145 KABY |
| 1445 |  The ChampCoin TCC | US$0,006104 | -31,94% | -6,62% | US$1.072.861 | US$6,97 | 175.749.859 TCC |
| 1446 |  Bitgesell BGL | US$0,06583 | 0,83% | -9,99% | US$1.063.621 | US$1.927,70 | 16.157.930 BGL |
| 1447 |  Burency BUY | US$0,005489 | -1,21% | -6,49% | US$1.064.212 | US$507.969 | 193.878.224 BUY |
| 1448 |  Enecuum ENQ | US$0,005262 | -2,48% | -11,35% | US$1.062.279 | US$150.792 | 201.873.449 ENQ |
| 1449 |  MicroPets PETS | US$0,0000002121 | 2,54% | -6,21% | US$1.062.076 | US$38.505,61 | 5.007.120.231.351 PETS |
| 1450 |  Silva Token SILVA | US$0,000000000634 | 1,03% | -0,19% | US$1.059.439 | US$2.037,27 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.