Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WeOwn CHX | US$0,007821 | 68,20% | 18,00% | US$779.946 | - | 99.719.012 CHX |
| 1552 |  AmonD AMON | US$0,0009330 | -3,01% | 0,25% | US$782.470 | US$1.775,96 | 838.630.514 AMON |
| 1553 |  Upfiring UFR | US$0,03256 | 0,64% | 38,66% | US$781.373 | - | 24.000.000 UFR |
| 1554 |  Denarius D | US$0,09906 | 0,65% | 22,74% | US$779.625 | US$98,78 | 7.870.300 D |
| 1555 |  Soldex SOLX | US$0,004297 | 0,00% | -8,55% | US$778.349 | US$176.271 | 181.135.522 SOLX |
| 1556 |  Bistroo BIST | US$0,01738 | 0,98% | 10,54% | US$757.205 | US$52.008,61 | 43.565.302 BIST |
| 1557 |  ClinTex CTi CTI | US$0,006220 | 0,05% | 1,48% | US$774.012 | US$917.695 | 124.445.175 CTI |
| 1558 |  Hyprr UDOO | US$0,001593 | 3,03% | 19,49% | US$768.376 | US$133.468 | 482.321.491 UDOO |
| 1559 |  Plasma Finance PPAY | US$0,006210 | -13,09% | 5,60% | US$764.517 | US$6.256,67 | 123.116.295 PPAY |
| 1560 |  Spore SPORE | US$0,000000000023 | 3,19% | 33,83% | US$796.132 | US$18.623,95 | 34.367.524.210.626.348 SPORE |
| 1561 |  Hord HORD | US$0,008978 | -1,30% | -18,04% | US$774.202 | US$509.851 | 86.237.197 HORD |
| 1562 |  SmartCash SMART | US$0,0005390 | 5,06% | 22,41% | US$762.030 | US$37.198,90 | 1.413.859.298 SMART |
| 1563 |  Open Platform OPEN | US$0,0007055 | -2,54% | -1,98% | US$748.993 | US$19.053,73 | 1.061.610.422 OPEN |
| 1564 |  Tycoon TYC | US$0,009577 | -5,77% | -8,94% | US$754.831 | US$88.762,94 | 78.815.560 TYC |
| 1565 |  FedoraCoin TIPS | US$0,000003551 | -0,11% | -1,66% | US$753.684 | US$8.442,90 | 212.269.865.434 TIPS |
| 1566 |  Zenfuse ZEFU | US$0,01163 | 4,97% | 17,88% | US$754.546 | US$22.653,74 | 64.899.301 ZEFU |
| 1567 |  HempCoin THC | US$0,002804 | 0,64% | 7,94% | US$747.613 | - | 266.667.815 THC |
| 1568 |  Scholarship Coin SCHO | US$0,07000 | -29,29% | 1,00% | US$744.110 | - | 10.629.774 SCHO |
| 1569 |  Vanilla Network VNLA | US$1,31 | -0,87% | -3,16% | US$741.696 | - | 567.165 VNLA |
| 1570 |  AstroSwap ASTRO | US$0,001722 | 4,78% | -0,85% | US$737.763 | US$24.168,44 | 428.462.821 ASTRO |
| 1571 |  My Master War MAT | US$0,03766 | 6,15% | -4,39% | US$723.716 | US$47.757,60 | 19.219.310 MAT |
| 1572 |  Reward Hunters Token RHT | US$0,0009207 | 0,90% | 1,18% | US$736.599 | US$1.187,44 | 800.000.000 RHT |
| 1573 |  ClearDAO CLH | US$0,006733 | 3,46% | -13,31% | US$736.723 | US$76.196,05 | 109.418.953 CLH |
| 1574 |  UTU Protocol UTU | US$0,004708 | -4,54% | 2,19% | US$586.056 | - | 124.476.610 UTU |
| 1575 |  Launchblock.com LBP | US$0,002190 | -5,95% | -3,82% | US$732.622 | US$162.033 | 334.481.402 LBP |
| 1576 |  KamPay KAMPAY | US$0,002222 | -13,06% | 5,29% | US$716.037 | US$138.226 | 322.224.746 KAMPAY |
| 1577 |  DRIFE DRF | US$0,001059 | -10,19% | 8,59% | US$746.300 | US$24.318,30 | 704.538.269 DRF |
| 1578 |  Ares Protocol ARES | US$0,003123 | 0,65% | 0,43% | US$722.017 | US$741.357 | 231.179.222 ARES |
| 1579 |  Cornichon CORN | US$0,04857 | 0,51% | 1,69% | US$716.643 | US$419,45 | 14.755.323 CORN |
| 1580 |  Snetwork SNET | US$0,003000 | -3,23% | -3,20% | US$713.749 | US$151.084 | 237.908.092 SNET |
| 1581 |  S.C. Corinthians Fan Token SCCP | US$0,3009 | -0,43% | -7,20% | US$718.822 | US$35.142,53 | 2.389.010 SCCP |
| 1582 |  Minswap MIN | US$0,02846 | -0,92% | 14,48% | US$711.480 | - | 25.000.000 MIN |
| 1583 |  Famcentral FAM | US$0,07306 | 0,75% | -15,31% | US$711.478 | US$9.108,54 | 9.738.630 FAM |
| 1584 |  DinoX DNXC | US$0,02095 | 0,05% | -4,13% | US$712.466 | US$211.600 | 34.011.080 DNXC |
| 1585 |  FYDcoin FYD | US$0,001130 | 0,64% | 36,00% | US$703.529 | US$1.862,61 | 622.339.796 FYD |
| 1586 |  Medicalchain MTN | US$0,002190 | -8,22% | 19,67% | US$702.889 | US$26.705,71 | 320.948.761 MTN |
| 1587 |  DigitalNote XDN | US$0,00008781 | 3,24% | 82,72% | US$700.538 | - | 7.977.764.149 XDN |
| 1588 |  Xensor XSR | US$0,0001494 | 20,19% | 4,49% | US$693.463 | US$60.258,89 | 4.641.489.283 XSR |
| 1589 |  Antiample XAMP | US$0,001496 | 3,33% | 18,35% | US$696.895 | US$120,40 | 465.929.910 XAMP |
| 1590 |  YOYOW YOYOW | US$0,001331 | 0,60% | 0,86% | US$692.324 | US$11.181,65 | 520.134.833 YOYOW |
| 1591 |  SuperLauncher LAUNCH | US$0,1715 | 1,11% | 9,62% | US$695.191 | US$498,81 | 4.054.765 LAUNCH |
| 1592 |  LanaCoin LANA | US$0,0002261 | 0,64% | 8,81% | US$690.820 | - | 3.055.487.316 LANA |
| 1593 |  Everton Fan Token EFC | US$0,7658 | 2,40% | 6,63% | US$678.451 | US$230,70 | 885.943 EFC |
| 1594 |  DragonVein DVC | US$0,001110 | 0,00% | 0,94% | US$671.603 | US$67,76 | 605.026.614 DVC |
| 1595 |  blockbank BBANK | US$0,008282 | -2,99% | -6,82% | US$670.402 | US$38.023,26 | 80.947.318 BBANK |
| 1596 |  VNX VNXLU | US$0,02374 | 0,64% | -3,99% | US$667.195 | US$1.821,15 | 28.104.700 VNXLU |
| 1597 |  BitcoinHD BHD | US$0,1098 | 22,92% | 34,62% | US$667.971 | US$218.720 | 6.083.016 BHD |
| 1598 |  THEKEY TKY | US$0,0001059 | 0,94% | 9,97% | US$657.521 | US$184.424 | 6.210.789.109 TKY |
| 1599 |  Ixcoin IXC | US$0,03075 | 0,64% | -15,68% | US$654.054 | - | 21.271.125 IXC |
| 1600 |  Curate XCUR | US$0,07689 | 2,63% | -2,46% | US$651.592 | US$230.035 | 8.474.011 XCUR |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.