Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  omchain OMC | US$0,005314 | 1,33% | 4,75% | US$493.182 | US$359.900 | 92.808.753 OMC |
| 1702 |  Sether SETH | US$0,02447 | 3,92% | 20,67% | US$492.785 | US$1.141,69 | 20.136.683 SETH |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000568 | 1,41% | 7,00% | US$488.952 | US$326,01 | 860.397.837.230.263 RAINBOW |
| 1704 |  SnowSwap SNOW | US$1,06 | -2,41% | 11,69% | US$489.661 | US$21.471,66 | 464.080 SNOW |
| 1705 |  8PAY 8PAY | US$0,008111 | 2,60% | 5,55% | US$486.757 | US$90.915,03 | 60.010.875 8PAY |
| 1706 |  Wrapped Origin Axie WOA | US$2.145,50 | 3,42% | 0,00% | US$487.029 | - | 227 WOA |
| 1707 |  Stably USD USDS | US$0,9997 | 0,00% | 0,04% | US$481.102 | US$4.358,60 | 481.251 USDS |
| 1708 |  Tripio TRIO | US$0,0001280 | 0,00% | 10,60% | US$480.111 | - | 3.750.000.000 TRIO |
| 1709 |  Chainswap ASAP | US$0,02338 | 0,54% | 22,07% | US$478.337 | US$885,34 | 20.459.167 ASAP |
| 1710 |  Dynamic DYN | US$0,03097 | -2,22% | 17,37% | US$476.412 | US$22,57 | 15.380.761 DYN |
| 1711 |  Kcash KCASH | US$0,001066 | -0,37% | 4,36% | US$474.919 | US$26.961,86 | 445.499.083 KCASH |
| 1712 |  SINOVATE SIN | US$0,0007166 | 3,98% | -7,55% | US$475.594 | US$192.480 | 663.717.042 SIN |
| 1713 |  YetiCoin YETIC | US$0,000000000537 | 5,17% | -6,59% | US$473.652 | US$70.274,37 | 882.267.270.742.345 YETIC |
| 1714 |  Mochimo MCM | US$0,03140 | 7,18% | 8,16% | US$471.068 | - | 14.999.795 MCM |
| 1715 |  PulsePad PLSPAD | US$0,002873 | 3,03% | -0,68% | US$476.098 | US$16.468,58 | 165.717.873 PLSPAD |
| 1716 |  CryptoSoul SOUL | US$0,001472 | 280,10% | 4,36% | US$471.004 | - | 319.927.334 SOUL |
| 1717 |  Streamity STM | US$0,01304 | 2,23% | 15,17% | US$469.402 | - | 35.987.749 STM |
| 1718 |  Evedo EVED | US$0,03185 | 22,23% | 72,07% | US$467.359 | US$19.766,77 | 14.672.017 EVED |
| 1719 |  VisionGame VISION | US$0,008681 | -2,37% | -12,88% | US$463.718 | US$101.008 | 53.415.568 VISION |
| 1720 |  Ninneko NINO | US$0,007291 | -3,69% | 11,01% | US$473.207 | US$25.883,22 | 64.904.273 NINO |
| 1721 |  Parachute PAR | US$0,0005278 | 6,47% | 27,19% | US$463.749 | US$31.265,30 | 878.599.675 PAR |
| 1722 |  Clube Atlético Mineiro Fan Token GALO | US$0,2411 | -0,52% | 0,58% | US$463.492 | US$29.549,11 | 1.922.053 GALO |
| 1723 |  ADAMANT Messenger ADM | US$0,005200 | 0,64% | 4,27% | US$463.497 | - | 89.132.143 ADM |
| 1724 |  U Network UUU | US$0,00004624 | 1,84% | 24,56% | US$462.120 | - | 9.994.600.000 UUU |
| 1725 |  Stake DAO SDT | US$0,6487 | 2,34% | 19,45% | US$459.650 | US$153.227 | 708.604 SDT |
| 1726 |  Typerium TYPE | US$0,0002968 | -0,02% | -4,54% | US$482.254 | US$5,42 | 1.624.839.391 TYPE |
| 1727 |  DecentraWeb DWEB | US$0,1367 | 4,87% | 31,13% | US$458.929 | US$37.644,99 | 3.357.220 DWEB |
| 1728 |  ZClassic ZCL | US$0,04920 | 43,13% | 52,74% | US$456.880 | - | 9.287.024 ZCL |
| 1729 |  ClassicDoge XDOGE | US$0,00003025 | 32,29% | 225,89% | US$458.983 | US$80.545,56 | 15.170.955.963 XDOGE |
| 1730 |  AirNFTs AIRT | US$0,004063 | 0,59% | 4,20% | US$455.210 | US$1.604,82 | 112.040.000 AIRT |
| 1731 |  UBXS Token UBXS | US$0,05116 | 4,41% | -1,52% | US$456.592 | US$118.418 | 8.924.144 UBXS |
| 1732 |  Cook Finance COOK | US$0,0005167 | 4,55% | 12,53% | US$451.366 | US$291.895 | 873.630.735 COOK |
| 1733 |  Sypool SYP | US$0,006777 | -2,93% | -1,47% | US$442.973 | US$170.431 | 65.364.660 SYP |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,2585 | 0,35% | 2,85% | US$447.763 | US$31.964,88 | 1.732.000 SPFC |
| 1735 |  SmileyCoin SMLY | US$0,00002807 | -0,50% | 39,95% | US$443.729 | US$8,41 | 15.806.193.400 SMLY |
| 1736 |  SHIBAVAX SHIBX | US$0,00004553 | 8,87% | 22,27% | US$445.607 | US$1,31 | 9.787.969.900 SHIBX |
| 1737 |  WOWswap WOW | US$0,7512 | 0,35% | 0,51% | US$441.670 | US$10.130,83 | 587.987 WOW |
| 1738 |  ContentBox BOX | US$0,0002560 | 0,00% | 8,98% | US$440.366 | - | 1.719.946.327 BOX |
| 1739 |  UniMex Network UMX | US$0,04704 | 3,30% | 29,72% | US$440.683 | US$192,19 | 9.368.195 UMX |
| 1740 |  Hertz Network HTZ | US$0,00008308 | -2,86% | -16,66% | US$435.210 | US$2.761,71 | 5.238.410.649 HTZ |
| 1741 |  Falcon Project FNT | US$0,0001111 | 3,37% | 14,83% | US$439.085 | US$26,50 | 3.951.280.734 FNT |
| 1742 |  Centaur CNTR | US$0,0001305 | 4,09% | 25,25% | US$438.494 | US$7.751,27 | 3.361.125.000 CNTR |
| 1743 |  Realio Network RIO | US$0,06662 | 27,09% | 201,92% | US$437.576 | US$912.733 | 6.568.515 RIO |
| 1744 |  Terracoin TRC | US$0,01901 | 0,36% | 4,82% | US$436.101 | US$13,06 | 22.935.396 TRC |
| 1745 |  Starbase STAR | US$0,002365 | 97,41% | 61,70% | US$443.453 | US$567.603 | 187.500.000 STAR |
| 1746 |  APYSwap APYS | US$0,02391 | 1,99% | 8,20% | US$434.905 | US$41.617,97 | 18.191.036 APYS |
| 1747 |  Cappasity CAPP | US$0,0006558 | 1,97% | 2,78% | US$434.957 | US$184.331 | 663.271.025 CAPP |
| 1748 |  Webflix Token WFX | US$0,00003002 | -1,67% | -3,35% | US$434.382 | US$551,20 | 14.469.258.368 WFX |
| 1749 |  LaunchZone LZ | US$0,1809 | 0,78% | -6,36% | US$428.290 | US$49.474,15 | 2.367.485 LZ |
| 1750 |  ASKO ASKO | US$0,003230 | 1,43% | 30,95% | US$429.758 | US$73.687,37 | 133.035.720 ASKO |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.