Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  World Token WORLD | US$0,002685 | 0,21% | 18,67% | US$267.267 | US$144,17 | 99.555.298 WORLD |
| 1902 |  SakeToken SAKE | US$0,002675 | -0,66% | -7,59% | US$272.456 | US$48.015,01 | 101.862.352 SAKE |
| 1903 |  Citadel.one XCT | US$0,03011 | 0,27% | 20,37% | US$270.843 | US$96.680,37 | 8.996.449 XCT |
| 1904 |  CryptoFlow CFL | US$0,002939 | -12,78% | 17,87% | US$270.482 | US$77,59 | 92.026.159 CFL |
| 1905 |  Baanx BXX | US$0,01365 | 7,30% | 0,10% | US$270.190 | US$1.224,29 | 19.798.721 BXX |
| 1906 |  Origo OGO | US$0,0006110 | 8,33% | 10,72% | US$269.165 | - | 440.516.789 OGO |
| 1907 |  ZUM TOKEN ZUM | US$0,00001050 | 1,73% | 3,05% | US$268.914 | - | 25.614.208.832 ZUM |
| 1908 |  MicroBitcoin MBC | US$0,000005570 | 5,89% | 29,57% | US$267.137 | US$10,76 | 47.958.344.687 MBC |
| 1909 |  CoinFi COFI | US$0,001241 | -2,34% | 11,87% | US$266.166 | US$21.737,13 | 214.403.034 COFI |
| 1910 |  OptionRoom ROOM | US$0,02129 | 4,26% | 2,89% | US$266.005 | US$78.416,48 | 12.493.373 ROOM |
| 1911 |  VelasPad VLXPAD | US$0,02007 | -1,76% | -1,68% | US$267.077 | US$20.280,24 | 13.309.447 VLXPAD |
| 1912 |  Maxcoin MAX | US$0,004296 | 0,64% | 195,33% | US$263.955 | - | 61.445.805 MAX |
| 1913 |  Rune RUNE | US$19,41 | 0,66% | 3,57% | US$262.342 | - | 13.517 RUNE |
| 1914 |  Kineko KKO | US$0,02804 | 12,00% | 13,80% | US$261.768 | US$363,97 | 9.334.291 KKO |
| 1915 |  SugarBounce TIP | US$0,02437 | 1,53% | -5,94% | US$261.477 | US$8.838,41 | 10.730.874 TIP |
| 1916 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1917 |  Snowball SNOB | US$0,05195 | 2,41% | 9,02% | US$261.940 | US$2.823,31 | 5.042.291 SNOB |
| 1918 |  Phore PHR | US$0,009505 | -23,90% | 43,05% | US$261.077 | US$11,77 | 27.466.627 PHR |
| 1919 |  Remme REM | US$0,0002581 | -0,63% | 0,26% | US$258.110 | US$20.599,01 | 1.000.000.000 REM |
| 1920 |  MakiSwap MAKI | US$0,003762 | 2,89% | -5,17% | US$259.466 | US$128.547 | 68.971.718 MAKI |
| 1921 |  MEDIA EYE NFT Portal eYe | US$0,002789 | -1,25% | -2,23% | US$259.370 | US$238.614 | 92.990.540 eYe |
| 1922 |  Equal EQL | US$0,0006390 | 12,96% | 157,80% | US$259.313 | US$1.052,26 | 405.842.550 EQL |
| 1923 |  CoverCompared CVR | US$0,003390 | 22,83% | 24,21% | US$236.992 | US$7.893,84 | 69.906.828 CVR |
| 1924 |  Etherparty FUEL | US$0,0002588 | 2,29% | 3,19% | US$258.810 | US$15.840,51 | 1.000.000.000 FUEL |
| 1925 |  Indexed Finance NDX | US$0,3008 | 4,26% | 13,66% | US$257.150 | US$289,47 | 854.801 NDX |
| 1926 |  BUZZCoin BUZZ | US$0,00001285 | 1,76% | 14,58% | US$256.949 | - | 20.000.000.000 BUZZ |
| 1927 |  Pinkcoin PINK | US$0,0005878 | 0,64% | -8,74% | US$256.784 | US$0,01000 | 436.828.072 PINK |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$132,04 | 2,71% | 42,65% | US$253.644 | US$264,36 | 1.921 WG0 |
| 1929 |  XP NETWORK XPNET | US$0,001910 | 0,68% | 8,07% | US$251.840 | US$92.901,31 | 131.870.792 XPNET |
| 1930 |  Digital Insurance Token DIT | US$0,001120 | 3,24% | 19,49% | US$251.520 | - | 224.644.536 DIT |
| 1931 |  Orion Money ORION | US$0,002652 | -1,78% | -4,48% | US$251.913 | US$12.726,64 | 95.000.673 ORION |
| 1932 |  OracleChain OCT | US$0,008253 | 4,66% | 17,66% | US$247.599 | - | 30.000.000 OCT |
| 1933 |  FidexToken FEX | US$0,000008077 | 3,24% | 17,17% | US$249.981 | - | 30.948.335.553 FEX |
| 1934 |  Subme SUB | US$0,002450 | 0,74% | 5,51% | US$250.331 | US$3.026,89 | 102.165.950 SUB |
| 1935 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 0,53% | 6,84% | US$247.206 | US$897,69 | 13.580.953.058.565.372 WSPP |
| 1936 |  NearPad PAD | US$0,05586 | 0,06% | 6,29% | US$245.977 | US$83,80 | 4.403.309 PAD |
| 1937 |  GoldMint MNTP | US$0,1277 | 1,36% | 11,63% | US$244.452 | - | 1.914.997 MNTP |
| 1938 |  Ceres CERES | US$44,33 | 3,90% | 51,97% | US$244.347 | US$983,42 | 5.512 CERES |
| 1939 |  1Million Token 1MT | US$0,2448 | 1,43% | 9,49% | US$243.735 | - | 995.699 1MT |
| 1940 |  Citadel CTL | US$0,02216 | 0,64% | -22,73% | US$243.046 | - | 10.969.269 CTL |
| 1941 |  Berry Data BRY | US$0,1191 | 2,22% | 1,15% | US$238.299 | US$27.437,32 | 2.000.000 BRY |
| 1942 |  MyWish WISH | US$0,02493 | 2,35% | 13,41% | US$237.993 | - | 9.546.651 WISH |
| 1943 |  Tolar TOL | US$0,001216 | 3,24% | 19,49% | US$237.114 | - | 195.058.810 TOL |
| 1944 |  Forest Knight KNIGHT | US$0,03065 | 5,36% | 3,97% | US$237.226 | US$73.589,17 | 7.740.823 KNIGHT |
| 1945 |  aiRight AIRI | US$0,0009202 | 1,12% | 2,01% | US$235.814 | US$4.433,52 | 256.262.565 AIRI |
| 1946 |  Thisoption TONS | US$0,04263 | 0,41% | 5,44% | US$235.095 | - | 5.514.569 TONS |
| 1947 |  ETNA Network ETNA | US$0,01943 | -1,36% | 1,69% | US$234.756 | US$3.849,18 | 12.079.542 ETNA |
| 1948 |  DogeCash DOGEC | US$0,01243 | -12,14% | -15,72% | US$234.120 | US$319,50 | 18.828.587 DOGEC |
| 1949 |  UGAS UGAS | US$0,001361 | -2,40% | 6,40% | US$233.788 | US$102.284 | 171.719.420 UGAS |
| 1950 |  Innova INN | US$0,03370 | 0,00% | 0,03% | US$232.570 | US$52,39 | 6.901.771 INN |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.