Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2102 |  Rope $ROPE | US$5,37 | 132,25% | 333,50% | US$150.461 | US$27.103,23 | 28.000 $ROPE |
| 2103 |  HeroesTD HTD | US$0,005105 | -0,35% | -6,71% | US$150.624 | US$86.004,56 | 29.502.971 HTD |
| 2104 |  Zebi Token ZEBI | US$0,0001447 | 21,22% | -56,97% | US$149.756 | US$585,84 | 1.035.201.584 ZEBI |
| 2105 |  MotaCoin MOTA | US$0,002713 | 20,77% | 8,81% | US$149.852 | US$948,44 | 55.232.682 MOTA |
| 2106 |  GoldenPyrex GPYX | US$0,01491 | 0,00% | -18,07% | US$149.137 | - | 9.999.999 GPYX |
| 2107 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,03% | US$148.805 | - | 6.000.000 PVM |
| 2108 |  AOK AOK | US$0,0007455 | 2,01% | -12,22% | US$149.099 | US$42.364,75 | 200.000.000 AOK |
| 2109 |  Lepricon L3P | US$0,001008 | 1,28% | 16,35% | US$148.236 | US$15.248,78 | 147.066.490 L3P |
| 2110 |  Coinracer CRACE | US$0,001942 | 1,13% | 15,65% | US$148.311 | US$1.050,90 | 76.370.804 CRACE |
| 2111 |  Flixxo FLIXX | US$0,001750 | -2,40% | 0,70% | US$147.531 | US$25,89 | 84.323.675 FLIXX |
| 2112 |  Azuki AZUKI | US$0,01304 | 5,21% | -6,00% | US$147.162 | US$80,32 | 11.284.984 AZUKI |
| 2113 |  HOQU HQX | US$0,0008682 | -2,16% | 7,96% | US$146.849 | - | 169.144.018 HQX |
| 2114 |  NFTX Hashmasks Index MASK | US$822,49 | 3,42% | 19,42% | US$146.382 | - | 178 MASK |
| 2115 |  Donut DONUT | US$0,001215 | 1,34% | 12,45% | US$146.265 | US$48,61 | 120.355.919 DONUT |
| 2116 |  Seigniorage Shares SHARE | US$0,007150 | 6,51% | 11,58% | US$145.824 | US$20.849,30 | 20.395.279 SHARE |
| 2117 |  CryptoBonusMiles CBM | US$0,00002905 | -6,89% | 16,88% | US$145.248 | US$252,14 | 4.999.088.401 CBM |
| 2118 |  DeFi Bids BID | US$0,006298 | 3,20% | -38,90% | US$144.611 | US$185,55 | 22.960.580 BID |
| 2119 |  Collateral Pay COLL | US$0,02359 | -2,03% | -24,50% | US$146.069 | US$1.342,92 | 6.192.106 COLL |
| 2120 |  xSigma SIG | US$0,01390 | 2,82% | -3,40% | US$144.430 | US$106,01 | 10.390.315 SIG |
| 2121 |  Dinamo Zagreb Fan Token DZG | US$0,3009 | 1,03% | -6,29% | US$142.930 | US$35.968,61 | 475.028 DZG |
| 2122 |  Swing SWING | US$0,02419 | 0,64% | 8,81% | US$142.874 | - | 5.905.898 SWING |
| 2123 |  Global Crypto Alliance CALL | US$0,001809 | 0,64% | 8,81% | US$142.743 | US$171,31 | 78.918.545 CALL |
| 2124 |  bAlpha BALPHA | US$7,90 | -27,01% | -6,55% | US$142.191 | - | 18.000 BALPHA |
| 2125 |  BitCapitalVendor BCV | US$0,0001392 | 0,00% | 0,03% | US$142.125 | - | 1.021.199.995 BCV |
| 2126 |  Birdchain BIRD | US$0,0005060 | -6,69% | 14,47% | US$141.578 | - | 279.797.494 BIRD |
| 2127 |  RING X PLATFORM RINGX | US$0,0004522 | 0,64% | 8,81% | US$141.621 | - | 313.192.785 RINGX |
| 2128 |  Rise RISE | US$0,0007030 | -2,50% | -3,54% | US$141.082 | US$149,80 | 200.678.393 RISE |
| 2129 |  Ormeus Coin ORMEUS | US$0,003911 | 593,60% | 971,64% | US$140.438 | US$6.510,02 | 35.904.998 ORMEUS |
| 2130 |  DOS Network DOS | US$0,001032 | -0,33% | 3,38% | US$140.222 | US$9.661,22 | 135.939.017 DOS |
| 2131 |  Mochi Market MOMA | US$0,004317 | 1,55% | 14,62% | US$139.340 | US$25.223,89 | 32.276.733 MOMA |
| 2132 |  NeuroChain NCC | US$0,0003034 | 0,00% | 21,66% | US$139.451 | - | 459.695.567 NCC |
| 2133 |  Robust Token RBT | US$5,84 | -8,75% | -7,03% | US$139.659 | US$1.796,92 | 23.905 RBT |
| 2134 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2135 |  YFDAI.FINANCE YF-DAI | US$35,06 | -1,59% | 0,84% | US$139.748 | US$179.282 | 3.986 YF-DAI |
| 2136 |  Nerva XNV | US$0,008139 | 0,64% | 26,36% | US$138.512 | - | 17.017.723 XNV |
| 2137 |  Yearn Secure YSEC | US$0,1365 | 3,42% | 19,15% | US$136.452 | - | 999.682 YSEC |
| 2138 |  Noir NOR | US$0,006557 | 0,64% | 8,81% | US$135.310 | - | 20.637.099 NOR |
| 2139 |  Auctus AUC | US$0,002365 | 3,93% | 7,85% | US$135.062 | US$155,18 | 57.109.580 AUC |
| 2140 |  Trollcoin TROLL | US$0,0002261 | 0,64% | 8,81% | US$134.029 | - | 592.810.145 TROLL |
| 2141 |  NFX Coin NFXC | US$0,001357 | 0,64% | -6,74% | US$133.638 | US$297,16 | 98.512.872 NFXC |
| 2142 |  Penta PNT | US$0,000006320 | 0,00% | 10,60% | US$132.808 | - | 21.014.319.521 PNT |
| 2143 |  Gems GEM | US$0,0001100 | -5,69% | 12,36% | US$132.409 | US$13.851,19 | 1.203.292.896 GEM |
| 2144 |  RigoBlock GRG | US$0,04890 | -17,59% | 2,90% | US$132.087 | US$537,89 | 2.701.063 GRG |
| 2145 |  Zeusshield ZSC | US$0,0001118 | -5,80% | 16,11% | US$130.791 | US$6.601,50 | 1.169.566.883 ZSC |
| 2146 |  BlueCoin BLU | US$0,0002261 | 0,64% | 8,81% | US$129.931 | - | 574.683.675 BLU |
| 2147 |  InvestFeed IFT | US$0,0006783 | 0,64% | 8,81% | US$129.809 | - | 191.381.257 IFT |
| 2148 |  PoSW Coin POSW | US$0,002939 | 0,64% | 8,81% | US$129.618 | - | 44.100.000 POSW |
| 2149 |  Sharder SS | US$0,0004600 | 7,34% | 17,16% | US$130.313 | - | 283.282.765 SS |
| 2150 |  Genesis Worlds GENESIS | US$0,001667 | -8,24% | -11,59% | US$129.232 | US$205,62 | 77.501.152 GENESIS |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.