Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kuverit KUV | US$0,00004000 | 0,00% | -6,95% | US$106.178 | US$3,37 | 2.654.360.436 KUV |
| 2202 |  MIB Coin MIB | US$0,0006300 | 0,00% | -18,16% | US$105.650 | US$7,48 | 167.692.559 MIB |
| 2203 |  Trinity Network Credit TNC | US$0,0003183 | 1,74% | 3,49% | US$106.094 | US$41.930,51 | 333.333.333 TNC |
| 2204 |  Energo TSL | US$0,0001747 | 4,61% | 5,59% | US$105.239 | US$7.468,53 | 602.378.920 TSL |
| 2205 |  Swap XWP | US$0,006783 | 31,27% | -59,56% | US$105.320 | US$3,23 | 15.527.653 XWP |
| 2206 |  Skyrim Finance SKYRIM | US$0,005185 | 2,59% | 2,93% | US$105.251 | US$5.954,53 | 20.300.000 SKYRIM |
| 2207 |  Gamerse LFG | US$0,0005508 | 3,28% | 0,28% | US$104.541 | US$31.910,15 | 189.811.891 LFG |
| 2208 |  Yocoin YOC | US$0,0002825 | 14,96% | -20,36% | US$104.429 | US$36,53 | 369.659.255 YOC |
| 2209 |  Playermon PYM | US$0,003903 | -6,68% | 100,23% | US$104.439 | US$57.968,18 | 26.756.815 PYM |
| 2210 |  Zoracles ZORA | US$19,12 | -0,58% | 11,61% | US$104.454 | US$5.402,04 | 5.463 ZORA |
| 2211 |  MODEL-X-coin MODX | US$0,008591 | 0,64% | 8,81% | US$103.535 | - | 12.050.832 MODX |
| 2212 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | 0,03% | US$102.748 | - | 190.398.627 OMC |
| 2213 |  Felixo Coin FLX | US$0,0006783 | 0,64% | 8,81% | US$101.741 | - | 150.000.000 FLX |
| 2214 |  Eternity ENT | US$0,01063 | 0,64% | 8,81% | US$101.231 | - | 9.526.449 ENT |
| 2215 |  DDKoin DDK | US$0,05887 | 0,85% | 0,98% | US$100.669 | US$569,11 | 1.710.000 DDK |
| 2216 |  Jade Currency JADE | US$0,001839 | 4,51% | 20,04% | US$98.684 | US$55.003,96 | 53.652.398 JADE |
| 2217 |  The Corgi of PolkaBridge CORGIB | US$0,000000003453 | 7,22% | 0,24% | US$100.029 | US$5.184,52 | 28.970.127.068.717 CORGIB |
| 2218 |  Stipend SPD | US$0,007551 | 0,64% | 8,81% | US$99.611 | - | 13.190.895 SPD |
| 2219 |  PengolinCoin PGO | US$0,002695 | 0,34% | 5,95% | US$97.987 | - | 36.353.179 PGO |
| 2220 |  Sentinel Chain SENC | US$0,0004936 | 0,01% | 10,14% | US$97.366 | US$25.492,21 | 197.269.666 SENC |
| 2221 |  SnodeCoin SND | US$0,002261 | 0,64% | 8,81% | US$97.332 | - | 43.049.969 SND |
| 2222 |  x42 Protocol X42 | US$0,004815 | -0,75% | -11,26% | US$97.109 | US$266,75 | 20.166.886 X42 |
| 2223 |  ArGo ARGO | US$0,01093 | 3,54% | 26,68% | US$97.206 | US$268,35 | 8.895.833 ARGO |
| 2224 |  Sportcash One SCONEX | US$0,007507 | 0,52% | 212,78% | US$95.393 | US$41.117,05 | 12.706.570 SCONEX |
| 2225 |  Playgroundz IOG | US$0,003301 | 0,00% | -0,78% | US$94.231 | - | 28.545.120 IOG |
| 2226 |  PluraCoin PLURA | US$0,0001053 | 3,65% | 3,81% | US$94.173 | US$42,92 | 894.546.762 PLURA |
| 2227 |  DoYourTip DYT | US$0,06489 | -2,97% | -4,51% | US$94.125 | US$0,2900 | 1.450.470 DYT |
| 2228 |  Matryx MTX | US$0,004048 | 0,00% | 21,53% | US$94.015 | US$0,05000 | 23.224.303 MTX |
| 2229 |  Datamine DAM | US$0,03034 | -3,84% | 1,18% | US$93.410 | - | 3.078.423 DAM |
| 2230 |  Method Finance MTHD | US$0,002242 | 1,03% | 16,66% | US$93.178 | US$244,90 | 41.560.052 MTHD |
| 2231 |  Cobinhood COB | US$0,0002261 | 0,64% | 8,81% | US$92.924 | - | 410.999.847 COB |
| 2232 |  BlitzPick XBP | US$0,0002419 | 5,26% | 9,93% | US$92.579 | US$56,47 | 382.751.935 XBP |
| 2233 |  Shield Protocol SHIELD | US$0,3783 | -0,03% | 1,57% | US$92.494 | US$261,87 | 244.499 SHIELD |
| 2234 |  Po.et POE | US$0,00002939 | 9,03% | 8,81% | US$92.337 | US$0,01000 | 3.141.592.653 POE |
| 2235 |  Cryptojacks CJ | US$0,0002261 | 0,64% | 8,81% | US$91.922 | - | 406.568.581 CJ |
| 2236 |  Font FONT | US$0,1878 | 3,34% | 31,41% | US$91.501 | US$12,20 | 487.310 FONT |
| 2237 |  AFEN Blockchain AFEN | US$0,0006203 | -1,25% | 6,11% | US$91.096 | US$44.884,79 | 146.865.359 AFEN |
| 2238 |  MenaPay MPAY | US$0,0006780 | 0,64% | 8,81% | US$90.949 | - | 134.138.176 MPAY |
| 2239 |  IONChain IONC | US$0,0007486 | -40,70% | -31,87% | US$90.710 | - | 121.180.605 IONC |
| 2240 |  NativeCoin N8V | US$0,003617 | 0,64% | 8,81% | US$89.746 | - | 24.809.180 N8V |
| 2241 |  Maincoin MNC | US$0,0002394 | 1,07% | 21,21% | US$89.538 | US$14,91 | 374.000.000 MNC |
| 2242 |  Bunicorn BUNI | US$0,003189 | -0,78% | 7,69% | US$89.457 | US$41.512,62 | 28.049.239 BUNI |
| 2243 |  Paybswap PAYB | US$0,0005688 | 0,72% | 3,89% | US$87.684 | US$25,23 | 154.142.639 PAYB |
| 2244 |  KanadeCoin KNDC | US$0,00001599 | 3,24% | 19,49% | US$87.508 | - | 5.471.056.500 KNDC |
| 2245 |  2local 2LC | US$0,00001159 | 1,14% | 13,88% | US$87.368 | US$44.222,53 | 7.536.678.818 2LC |
| 2246 |  Moniwar MOWA | US$0,008039 | 0,23% | 2,74% | US$86.907 | US$5.690,95 | 10.810.810 MOWA |
| 2247 |  Doki Doki Finance DOKI | US$1,73 | -0,86% | -13,15% | US$86.318 | - | 50.000 DOKI |
| 2248 |  uPlexa UPX | US$0,00003279 | 3,03% | 3,25% | US$86.222 | US$20,18 | 2.629.276.861 UPX |
| 2249 |  BidiPass BDP | US$0,0002222 | 0,55% | 27,19% | US$85.895 | US$14,76 | 386.631.337 BDP |
| 2250 |  MarsX MX | US$0,0003768 | 3,14% | 20,97% | US$85.894 | US$31,19 | 227.936.637 MX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.