Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ancient Kingdom DOM | US$0,0002341 | -1,63% | -16,31% | US$128.064 | US$134.352 | 547.011.994 DOM |
| 2152 |  Dynamix DYNA | US$0,000000000270 | -6,90% | 1,15% | US$142.117 | US$6.486,29 | 526.341.578.002.366 DYNA |
| 2153 |  Bitether BTR | US$0,002261 | 0,64% | 8,81% | US$128.274 | - | 56.735.293 BTR |
| 2154 |  Solaris XLR | US$0,08818 | 0,64% | 8,81% | US$127.717 | US$28.542,69 | 1.448.441 XLR |
| 2155 |  Niobium Coin NBC | US$0,002015 | 2,20% | 15,05% | US$126.593 | - | 62.827.668 NBC |
| 2156 |  Ether Zero ETZ | US$0,0006783 | 18,32% | 115,40% | US$126.457 | - | 186.439.870 ETZ |
| 2157 |  Iridium IRD | US$0,005200 | 0,64% | -34,14% | US$125.452 | US$23,88 | 24.124.853 IRD |
| 2158 |  Spaceswap SHAKE SHAKE | US$164,63 | 3,42% | -8,28% | US$124.957 | US$8.903,66 | 759 SHAKE |
| 2159 |  Kurrent KURT | US$0,002035 | 0,64% | 226,42% | US$124.867 | - | 61.364.813 KURT |
| 2160 |  Bitstar BITS | US$0,005878 | 0,64% | 8,81% | US$124.299 | - | 21.145.111 BITS |
| 2161 |  Spaceswap MILK2 MILK2 | US$0,01686 | -2,21% | 2,92% | US$124.370 | US$2.142,78 | 7.376.937 MILK2 |
| 2162 |  Keep4r KP4R | US$1,34 | -30,57% | -25,64% | US$115.791 | - | 86.408 KP4R |
| 2163 |  HashCoin HSC | US$0,000009527 | -1,11% | 1,22% | US$122.557 | US$11.964,28 | 12.863.911.326 HSC |
| 2164 |  Xion Finance XGT | US$0,01135 | -0,02% | -3,56% | US$113.021 | US$112.792 | 9.960.845 XGT |
| 2165 |  TradeStars TSX | US$0,009168 | -2,85% | -11,96% | US$124.218 | US$5.914,16 | 13.548.646 TSX |
| 2166 |  KnoxFS (New) KFX | US$0,2198 | 0,62% | 67,85% | US$122.017 | US$0,05000 | 555.227 KFX |
| 2167 |  Jetcoin JET | US$0,009503 | 8,39% | 14,24% | US$121.336 | US$33.733,71 | 12.768.025 JET |
| 2168 |  Leverj Gluon L2 | US$0,0003889 | -1,10% | -67,82% | US$120.366 | US$55,91 | 309.526.721 L2 |
| 2169 |  EOS TRUST EOST | US$0,00001599 | 3,24% | 19,49% | US$120.262 | - | 7.518.810.122 EOST |
| 2170 |  UniFarm UFARM | US$0,003117 | 4,36% | 14,80% | US$119.603 | US$43.762,83 | 38.375.919 UFARM |
| 2171 |  2GIVE 2GIVE | US$0,0002261 | 0,64% | 8,81% | US$119.474 | - | 528.433.055 2GIVE |
| 2172 |  BiblePay BBP | US$0,00004655 | 9,06% | 31,79% | US$118.850 | US$115,06 | 2.552.987.248 BBP |
| 2173 |  ZumCoin ZUM | US$0,0001202 | 0,78% | -3,60% | US$118.841 | - | 988.819.491 ZUM |
| 2174 |  Ubex UBEX | US$0,00003582 | 0,42% | -9,53% | US$118.442 | US$59,47 | 3.306.258.739 UBEX |
| 2175 |  Peseta Digital PTD | US$0,0008139 | 0,64% | 35,07% | US$117.755 | US$0,01000 | 144.675.034 PTD |
| 2176 |  Internet of Energy Network IOEN | US$0,005876 | 0,89% | -0,24% | US$117.511 | US$21.678,50 | 20.000.000 IOEN |
| 2177 |  Rigel Protocol RGP | US$0,06523 | 0,09% | 1,76% | US$117.083 | US$64.037,76 | 1.795.012 RGP |
| 2178 |  Agrello DLT | US$0,0009044 | 0,64% | 8,81% | US$116.728 | US$8.132,69 | 129.071.019 DLT |
| 2179 |  Nsure.Network NSURE | US$0,02004 | 4,23% | 18,86% | US$113.585 | US$372.853 | 5.668.964 NSURE |
| 2180 |  DFSocial Gaming DFSG | US$0,009461 | 1,72% | 0,44% | US$116.573 | - | 12.321.318 DFSG |
| 2181 |  BeatzCoin BTZC | US$0,00004522 | 0,64% | -27,46% | US$116.237 | US$20,68 | 2.570.575.654 BTZC |
| 2182 |  Shar Pei PUPPY | US$0,0002342 | 34,75% | -9,21% | US$117.101 | US$1.043,17 | 499.994.367 PUPPY |
| 2183 |  Catex Token CATT | US$0,0001494 | 10,27% | -1,45% | US$114.241 | US$12,40 | 764.538.331 CATT |
| 2184 |  SPINDLE SPD | US$0,00002809 | -21,59% | 11,12% | US$113.793 | US$24,75 | 4.050.576.097 SPD |
| 2185 |  Sator SAO | US$0,008016 | 4,51% | -18,18% | US$113.323 | US$18.253,74 | 14.136.556 SAO |
| 2186 |  Freedomcoin FREED | US$0,01714 | -7,98% | -4,05% | US$113.183 | US$1.108,28 | 6.604.387 FREED |
| 2187 |  Rubies RBIES | US$0,01085 | 0,64% | 8,81% | US$113.030 | - | 10.415.252 RBIES |
| 2188 |  GoByte GBX | US$0,01176 | -3,09% | 8,81% | US$112.568 | US$8,92 | 9.574.778 GBX |
| 2189 |  EDUCare EKT | US$0,0001544 | -0,18% | -0,55% | US$111.859 | US$40.404,42 | 724.297.908 EKT |
| 2190 |  Masari MSR | US$0,006557 | 4,23% | -7,19% | US$109.671 | US$10,15 | 16.726.724 MSR |
| 2191 |  Bitgear GEAR | US$0,001272 | 3,44% | 36,91% | US$109.672 | US$383,02 | 86.247.931 GEAR |
| 2192 |  extraDNA XDNA | US$0,00009171 | 0,02% | 5,67% | US$109.134 | US$33.068,15 | 1.190.020.231 XDNA |
| 2193 |  Collective CO2 | US$0,4108 | -6,62% | 284,50% | US$107.585 | - | 261.918 CO2 |
| 2194 |  AquariusCoin ARCO | US$0,02735 | 0,36% | 8,47% | US$107.602 | - | 3.934.576 ARCO |
| 2195 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,03% | US$107.329 | - | 670.780.889 COSM |
| 2196 |  Typhoon Network TYPH | US$0,01076 | 0,71% | 3,80% | US$106.987 | US$138,84 | 9.946.767 TYPH |
| 2197 |  Rage Fan RAGE | US$0,002021 | -4,77% | -24,72% | US$114.622 | US$12.762,93 | 56.719.938 RAGE |
| 2198 |  Smartshare SSP | US$0,00002300 | 0,00% | 4,73% | US$106.722 | US$778,93 | 4.639.918.911 SSP |
| 2199 |  Koi Network KOI | US$0,005926 | 0,00% | -18,42% | US$106.671 | - | 18.000.000 KOI |
| 2200 |  Digitalcoin DGC | US$0,002713 | 0,64% | 8,81% | US$106.484 | US$0,2700 | 39.247.966 DGC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.