Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AiLink Token ALI | US$0,00001647 | 3,24% | 15,02% | US$85.405 | - | 5.184.020.527 ALI |
| 2252 |  Bigbom BBO | US$0,0002540 | 2,01% | -0,30% | US$85.320 | - | 335.947.891 BBO |
| 2253 |  Devery EVE | US$0,001429 | 78,12% | 10,77% | US$89.899 | - | 62.917.107 EVE |
| 2254 |  aWSB aWSB | US$13,88 | 0,88% | 20,01% | US$84.835 | US$123,08 | 6.113 aWSB |
| 2255 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,03% | US$84.642 | - | 78.369.697 2KEY |
| 2256 |  CROAT CROAT | US$0,0009044 | -19,49% | 8,81% | US$84.203 | US$11,38 | 93.107.507 CROAT |
| 2257 |  BitScreener Token BITX | US$0,0006398 | 33,21% | 49,36% | US$56.029 | - | 87.573.177 BITX |
| 2258 |  Lethean LTHN | US$0,0001053 | -36,66% | -25,62% | US$83.776 | US$2,37 | 795.787.039 LTHN |
| 2259 |  MojoCoin MOJO | US$0,006783 | 0,64% | 8,81% | US$83.271 | - | 12.276.850 MOJO |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00002820 | 2,69% | 11,44% | US$83.349 | US$86,35 | 2.955.964.050 KIMCHI |
| 2261 |  MMOCoin MMO | US$0,001212 | -5,89% | 31,84% | US$82.942 | US$0,01000 | 68.437.920 MMO |
| 2262 |  POLKARARE PRARE | US$0,007262 | 3,28% | 8,49% | US$82.663 | US$110.976 | 11.383.253 PRARE |
| 2263 |  BEMIL Coin BEM | US$0,0004514 | -9,73% | -36,92% | US$82.647 | US$1.946,92 | 183.099.041 BEM |
| 2264 |  Insight Protocol INX | US$0,0004480 | 1,82% | 5,69% | US$82.115 | US$7.897,70 | 183.285.663 INX |
| 2265 |  EDC Blockchain EDC | US$0,001778 | -42,65% | -36,48% | US$81.828 | US$1,20 | 46.025.709 EDC |
| 2266 |  Axis DeFi AXIS | US$0,03906 | 0,54% | 47,80% | US$81.422 | US$20.569,06 | 2.084.401 AXIS |
| 2267 |  SHIELD XSH | US$0,0001583 | 0,64% | 8,81% | US$81.185 | US$49,19 | 512.973.375 XSH |
| 2268 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,03% | US$80.826 | US$2,79 | 33.180.086 LLG |
| 2269 |  Samusky SAMU | US$0,0001467 | 5,01% | -2,00% | US$80.373 | US$94,04 | 547.842.420 SAMU |
| 2270 |  Team Vitality Fan Token VIT | US$0,1434 | -0,07% | 2,08% | US$80.322 | US$17.587,06 | 560.190 VIT |
| 2271 |  EtherGem EGEM | US$0,004121 | -0,29% | 4,92% | US$80.282 | US$153,91 | 19.483.114 EGEM |
| 2272 |  BarterTrade BART | US$0,001170 | -17,42% | -5,83% | US$79.765 | - | 68.172.420 BART |
| 2273 |  Decentrahub Coin DCNTR | US$0,04477 | 0,64% | 8,26% | US$79.284 | - | 1.771.062 DCNTR |
| 2274 |  Arqma ARQ | US$0,005652 | 0,64% | -2,85% | US$79.130 | US$50,42 | 13.999.650 ARQ |
| 2275 |  Meridian Network LOCK | US$0,007241 | 3,42% | 19,42% | US$79.267 | - | 10.947.705 LOCK |
| 2276 |  EveryCoin EVY | US$0,000008364 | 2,02% | -1,66% | US$78.453 | US$9.597,92 | 9.380.000.000 EVY |
| 2277 |  Playkey PKT | US$0,004467 | 3,18% | 14,08% | US$77.783 | US$40.073,84 | 17.414.614 PKT |
| 2278 |  Fabwelt WELT | US$0,001398 | -1,91% | 1,64% | US$77.118 | US$252.924 | 55.150.000 WELT |
| 2279 |  EnterCoin ENTRC | US$0,01356 | -43,49% | -10,65% | US$77.271 | - | 5.696.850 ENTRC |
| 2280 |  Ritocoin RITO | US$0,00004522 | 0,64% | 8,81% | US$76.798 | US$0,4400 | 1.698.382.519 RITO |
| 2281 |  Novara Calcio Fan Token NOV | US$0,3824 | 0,50% | 2,56% | US$76.898 | US$49.974,14 | 201.117 NOV |
| 2282 |  Non-Fungible Yearn NFY | US$0,8209 | -6,54% | 1,54% | US$76.632 | US$1.267,96 | 93.353 NFY |
| 2283 |  Smoothy SMTY | US$0,01469 | 0,71% | 0,77% | US$74.752 | US$252.714 | 5.089.773 SMTY |
| 2284 |  OWNDATA OWN | US$0,000007358 | 3,24% | 19,49% | US$75.053 | - | 10.200.762.791 OWN |
| 2285 |  Auxilium AUX | US$0,0005278 | 0,19% | 27,18% | US$74.891 | US$6.778,91 | 141.900.578 AUX |
| 2286 |  pEOS PEOS | US$0,00009041 | 3,38% | 29,35% | US$74.891 | - | 828.353.669 PEOS |
| 2287 |  Zuki Moba ZUKI | US$0,002031 | -9,80% | -6,42% | US$74.782 | US$179.354 | 36.819.022 ZUKI |
| 2288 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01976 | 0,94% | 22,99% | US$74.533 | US$71,83 | 3.772.661 USDX |
| 2289 |  Step Hero HERO | US$0,005754 | -3,20% | -8,65% | US$74.515 | US$247.494 | 12.951.109 HERO |
| 2290 |  AidCoin AID | US$0,001736 | 5,26% | 8,61% | US$73.844 | - | 42.547.118 AID |
| 2291 |  keyTango TANGO | US$0,007524 | 2,52% | -5,67% | US$73.864 | US$70,58 | 9.817.356 TANGO |
| 2292 |  Dogeswap DOGES | US$3,62 | 0,63% | 8,81% | US$72.340 | - | 20.000 DOGES |
| 2293 |  CafeSwap Token BREW | US$0,004719 | -2,08% | 0,84% | US$72.114 | US$59,47 | 15.281.386 BREW |
| 2294 |  ShoeFy SHOE | US$0,005579 | 4,67% | -2,87% | US$72.602 | US$16.392,13 | 13.013.747 SHOE |
| 2295 |  $LONDON LONDON | US$0,001580 | 3,42% | 19,97% | US$71.978 | - | 45.557.740 LONDON |
| 2296 |  0xcert ZXC | US$0,0002119 | 11,21% | 2,74% | US$71.398 | - | 336.893.262 ZXC |
| 2297 |  Evil Coin EVIL | US$0,003391 | 0,64% | 8,81% | US$71.288 | - | 21.020.383 EVIL |
| 2298 |  Gourmet Galaxy GUM | US$0,02142 | -0,01% | 0,75% | US$70.933 | US$48.859,93 | 3.312.145 GUM |
| 2299 |  Ormeus Ecosystem ECO | US$0,00003174 | -41,32% | 234,17% | US$70.786 | US$355.617 | 2.230.453.136 ECO |
| 2300 |  InsaneCoin INSN | US$0,002713 | 9,79% | 8,81% | US$70.613 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.