Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ACA Token ACA | US$0,0007699 | 1,96% | 21,07% | US$33.879 | US$96,23 | 44.007.129 ACA |
| 2452 |  Boosted Finance BOOST | US$0,5600 | 0,00% | -1,72% | US$33.519 | - | 59.853 BOOST |
| 2453 |  megaBONK MBONK | US$0,01100 | -9,84% | 42,90% | US$33.001 | - | 3.000.000 MBONK |
| 2454 |  1MillionNFTs 1MIL | US$0,2723 | 11,05% | 34,31% | US$32.676 | US$60.071,45 | 120.000 1MIL |
| 2455 |  AI Doctor AIDOC | US$0,00004187 | 0,00% | 10,60% | US$32.567 | - | 777.777.776 AIDOC |
| 2456 |  Squirrel Finance NUTS | US$0,06655 | 0,20% | -1,21% | US$32.170 | - | 483.434 NUTS |
| 2457 |  XPA XPA | US$0,0005598 | 3,24% | 19,49% | US$32.009 | - | 57.177.751 XPA |
| 2458 |  TrueDeck TDP | US$0,001040 | -9,32% | 29,44% | US$31.936 | US$14.733,98 | 30.717.516 TDP |
| 2459 |  GoldBlocks GB | US$0,002035 | 0,64% | 8,81% | US$31.670 | - | 15.563.873 GB |
| 2460 |  FUTURAX FTXT | US$0,000009214 | 440,65% | 358,87% | US$31.386 | - | 3.406.412.461 FTXT |
| 2461 |  REVIVAL RVL | US$0,000000000084 | -91,91% | -91,34% | US$31.350 | US$42.560,20 | 371.236.788.428.363 RVL |
| 2462 |  Rate3 RTE | US$0,00003503 | 3,24% | 17,34% | US$31.154 | - | 889.382.388 RTE |
| 2463 |  BoutsPro BOUTS | US$0,0004066 | 1,53% | -1,32% | US$31.149 | - | 76.615.188 BOUTS |
| 2464 |  Kalata KALA | US$0,0008831 | -0,94% | -3,87% | US$30.909 | US$1.037,03 | 35.000.000 KALA |
| 2465 |  Startcoin START | US$0,0006783 | 0,64% | 8,81% | US$30.576 | - | 45.079.785 START |
| 2466 |  Blockburn BURN | US$0,00001519 | 1,91% | -4,40% | US$30.042 | - | 1.977.738.958 BURN |
| 2467 |  Island Coin ISLE | US$0,000000000118 | 3,41% | 18,44% | US$29.640 | US$1,42 | 251.267.720.927.509 ISLE |
| 2468 |  DMScript DMST | US$0,0002950 | 1,01% | -21,04% | US$29.495 | US$8,12 | 100.000.000 DMST |
| 2469 |  GCN Coin GCN | US$0,0000001707 | -0,19% | -54,93% | US$29.368 | US$2,30 | 172.076.810.000 GCN |
| 2470 |  BSCView BSCV | US$0,002468 | 0,00% | -0,47% | US$29.123 | - | 11.801.399 BSCV |
| 2471 |  DEJAVE DJV | US$11,06 | 0,64% | 8,81% | US$29.132 | - | 2.635 DJV |
| 2472 |  CoinAlpha ALP | US$0,0001968 | 2,32% | 9,12% | US$29.066 | US$63,31 | 147.691.692 ALP |
| 2473 |  NevaCoin NEVA | US$0,005313 | 0,64% | 8,81% | US$28.859 | - | 5.431.630 NEVA |
| 2474 |  Taklimakan Network TAN | US$0,0006272 | -0,07% | -0,19% | US$28.816 | US$30.224,25 | 45.942.180 TAN |
| 2475 |  PureVidz VIDZ | US$0,0002261 | 0,64% | 8,81% | US$28.325 | - | 125.279.775 VIDZ |
| 2476 |  Opus OPT | US$0,0002012 | 0,64% | 8,81% | US$28.187 | - | 140.080.549 OPT |
| 2477 |  FantasyGold FGC | US$0,0001990 | 1,80% | 8,81% | US$27.787 | - | 139.659.829 FGC |
| 2478 |  Ratecoin XRA | US$0,0002261 | 0,64% | 8,81% | US$27.685 | - | 122.449.162 XRA |
| 2479 |  Arionum ARO | US$0,0001721 | 0,95% | 10,02% | US$27.430 | - | 159.429.300 ARO |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,02734 | 3,42% | 17,74% | US$27.336 | - | 1.000.000 UUNICLY |
| 2481 |  Blocktix TIX | US$0,0006783 | 0,64% | 8,81% | US$27.131 | - | 40.000.000 TIX |
| 2482 |  Horde HOR | US$0,001593 | -0,69% | -6,22% | US$26.802 | US$244,44 | 16.819.757 HOR |
| 2483 |  Cryptobuyer XPT | US$0,0004672 | 0,62% | -14,20% | US$26.762 | - | 57.282.664 XPT |
| 2484 |  Alphr finance ALPHR | US$0,01544 | 10,70% | 13,74% | US$26.695 | US$54.764,58 | 1.729.085 ALPHR |
| 2485 |  Heron Asia HERON | US$0,001524 | -5,11% | -14,99% | US$26.590 | US$851,30 | 17.441.980 HERON |
| 2486 |  SparksPay SPK | US$0,002284 | 1,65% | -29,24% | US$26.486 | US$0,4300 | 11.598.550 SPK |
| 2487 |  Digitex DGTX | US$0,00002828 | 1,54% | 12,28% | US$26.325 | US$24.641,56 | 931.035.715 DGTX |
| 2488 |  BitRewards BIT | US$0,00007661 | -1,10% | 49,43% | US$26.258 | US$3,78 | 342.725.114 BIT |
| 2489 |  CustomContractNetwork CCN | US$0,00001599 | 3,24% | 19,49% | US$25.925 | - | 1.620.841.876 CCN |
| 2490 |  Universal Currency UNIT | US$0,001583 | 0,64% | 8,81% | US$25.242 | - | 15.949.110 UNIT |
| 2491 |  Matrexcoin MAC | US$0,001130 | 0,64% | -50,54% | US$25.070 | - | 22.176.440 MAC |
| 2492 |  NestEGG Coin EGG | US$0,0005878 | -3,09% | 66,41% | US$24.891 | US$372,80 | 42.342.655 EGG |
| 2493 |  MoneroV XMV | US$0,009044 | 0,64% | 8,81% | US$24.418 | US$3,20 | 2.700.000 XMV |
| 2494 |  BitSend BSD | US$0,0007574 | -15,71% | -8,88% | US$24.412 | - | 32.230.765 BSD |
| 2495 |  Open Governance Token OPEN | US$0,006700 | 0,00% | 10,63% | US$24.328 | - | 3.630.939 OPEN |
| 2496 |  Onix ONX | US$0,0002261 | 0,64% | 8,81% | US$24.208 | - | 107.072.781 ONX |
| 2497 |  ICOBID ICOB | US$0,0002261 | 0,64% | 8,81% | US$24.203 | - | 107.048.455 ICOB |
| 2498 |  Global Currency Reserve GCR | US$0,0002261 | 0,64% | 8,81% | US$24.197 | - | 107.024.222 GCR |
| 2499 |  ZPER ZPR | US$0,00001887 | 3,24% | 19,49% | US$23.748 | - | 1.258.254.657 ZPR |
| 2500 |  Castweet CTT | US$0,01288 | 0,09% | -38,55% | US$23.110 | US$645,69 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.