Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UNICORN Token UNI | US$0,00009044 | 0,64% | -12,96% | US$9.669 | US$4,10 | 106.912.509 UNI |
| 2602 |  Waletoken WTN | US$0,0000004798 | 3,24% | 79,23% | US$9.558 | - | 19.918.713.667 WTN |
| 2603 |  MustangCoin MST | US$0,01470 | 0,64% | 152,59% | US$9.263 | - | 630.343 MST |
| 2604 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2605 |  Streamit Coin STREAM | US$0,0006783 | 0,64% | 8,81% | US$9.177 | - | 13.529.414 STREAM |
| 2606 |  ModiHost AIM | US$0,007347 | 0,64% | 10,88% | US$9.159 | - | 1.246.664 AIM |
| 2607 |  Defis XGM | US$0,00006783 | 0,64% | 8,81% | US$9.127 | US$9,41 | 134.558.580 XGM |
| 2608 |  Helix HLIX | US$0,0002261 | -37,10% | -22,28% | US$9.094 | - | 40.224.253 HLIX |
| 2609 |  CCUniverse UVU | US$0,000009044 | 0,64% | 8,81% | US$9.050 | - | 1.000.660.283 UVU |
| 2610 |  Quantis Network QUAN | US$0,0002261 | 0,64% | 8,81% | US$8.994 | - | 39.779.347 QUAN |
| 2611 |  Datacoin DTC | US$0,0002261 | 0,64% | 8,81% | US$8.979 | - | 39.712.849 DTC |
| 2612 |  YoloCash YLC | US$0,0003039 | -1,92% | -9,19% | US$8.965 | US$31.360,09 | 29.499.388 YLC |
| 2613 |  Bitcloud BTDX | US$0,0002261 | 0,64% | 8,81% | US$8.910 | - | 39.406.889 BTDX |
| 2614 |  Pyrk PYRK | US$0,0005624 | 23,37% | 24,98% | US$8.876 | - | 15.781.994 PYRK |
| 2615 |  Havy HAVY | US$0,000001078 | 0,02% | 9,52% | US$8.841 | - | 8.200.000.000 HAVY |
| 2616 |  HashNet BitEco HNB | US$0,0002980 | 0,00% | 30,74% | US$8.833 | - | 29.640.456 HNB |
| 2617 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 95,39% | US$8.776 | - | 4.199 RIGEL |
| 2618 |  Akroma AKA | US$0,0004522 | 0,64% | 8,81% | US$8.672 | US$8,55 | 19.177.485 AKA |
| 2619 |  ARAW ARAW | US$0,000004302 | -1,56% | 8,09% | US$8.576 | - | 1.993.576.188 ARAW |
| 2620 |  AceD (old) ACED | US$0,00003400 | 0,00% | 30,81% | US$8.500 | - | 249.987.000 ACED |
| 2621 |  Gene Source Code Chain GENE | US$0,00002261 | 0,64% | 8,81% | US$8.484 | - | 375.244.800 GENE |
| 2622 |  X-Coin XCO | US$0,0006783 | 0,64% | 8,81% | US$8.400 | - | 12.384.976 XCO |
| 2623 |  Micromines MICRO | US$0,0000004638 | -94,18% | 15,50% | US$8.349 | - | 17.999.887.606 MICRO |
| 2624 |  HOMIHELP HOMI | US$0,007235 | 0,64% | 8,81% | US$8.323 | - | 1.150.359 HOMI |
| 2625 |  Kwikswap Protocol KWIK | US$0,0008731 | 3,42% | 4,77% | US$8.292 | - | 9.497.188 KWIK |
| 2626 |  Dollarcoin DLC | US$0,0009044 | 0,64% | 8,81% | US$8.236 | - | 9.106.714 DLC |
| 2627 |  CrevaCoin CREVA | US$0,0002261 | 0,64% | 8,81% | US$8.228 | - | 36.390.750 CREVA |
| 2628 |  Bitcoin Adult BTAD | US$0,0001583 | 0,64% | 8,81% | US$8.164 | - | 51.582.493 BTAD |
| 2629 |  Thore Cash TCH | US$0,0001450 | 1,20% | 5,59% | US$7.985 | - | 55.056.178 TCH |
| 2630 |  Spectrum SPT | US$0,000006558 | 3,24% | 22,47% | US$7.869 | - | 1.199.987.500 SPT |
| 2631 |  SkyHub Coin SHB | US$0,01221 | 0,64% | 8,81% | US$7.855 | - | 643.413 SHB |
| 2632 |  HyperAlloy ALLOY | US$0,002275 | 0,80% | 0,63% | US$7.856 | - | 3.453.286 ALLOY |
| 2633 |  Kemacoin KEMA | US$0,0003165 | 0,64% | 8,81% | US$7.711 | US$0,01000 | 24.360.241 KEMA |
| 2634 |  Zenswap Network Token ZNT | US$0,0000006398 | 3,24% | 19,49% | US$7.678 | - | 12.001.366.640 ZNT |
| 2635 |  Bonpay BON | US$0,0006783 | 0,64% | 8,81% | US$7.658 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0004296 | 0,64% | 8,81% | US$7.658 | - | 17.826.578 NZL |
| 2637 |  Arion ARION | US$0,0004522 | 0,64% | 8,81% | US$7.541 | - | 16.675.771 ARION |
| 2638 |  KUN KUN | US$3,75 | 5,34% | -24,68% | US$7.500 | US$594,89 | 2.000 KUN |
| 2639 |  SongCoin SONG | US$0,0002261 | 0,64% | 8,81% | US$7.363 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0002261 | 0,64% | 8,81% | US$7.343 | - | 32.479.221 GOSS |
| 2641 |  Thingschain TIC | US$0,0000006398 | 3,24% | 19,49% | US$7.322 | - | 11.445.000.000 TIC |
| 2642 |  EveriToken EVT | US$0,0003221 | 0,93% | 0,74% | US$7.284 | - | 22.614.716 EVT |
| 2643 |  Cream CRM | US$0,0001583 | -4,79% | -6,12% | US$7.139 | US$0,03000 | 45.108.749 CRM |
| 2644 |  BitCoal COAL | US$0,001583 | 0,64% | 8,81% | US$7.122 | - | 4.500.000 COAL |
| 2645 |  Zayedcoin ZYD | US$0,001130 | 0,64% | 8,81% | US$7.058 | - | 6.243.840 ZYD |
| 2646 |  Veltor VLT | US$0,01266 | 0,64% | 8,81% | US$7.025 | - | 554.855 VLT |
| 2647 |  WXCOINS WXC | US$0,0002261 | 0,64% | 8,81% | US$7.009 | - | 31.000.000 WXC |
| 2648 |  TravelNote TVNT | US$0,003206 | 1,94% | 13,96% | US$6.904 | - | 2.153.333 TVNT |
| 2649 |  iBTC IBTC | US$0,0001370 | 1,09% | 10,54% | US$6.851 | - | 49.993.999 IBTC |
| 2650 |  Litecred LTCR | US$0,0002261 | 0,64% | 8,81% | US$6.834 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.