Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Merebel MERI | US$0,0005652 | 25,80% | 23,64% | US$3.502 | US$0,2300 | 6.195.344 MERI |
| 2702 |  Mobile Crypto Pay Coin MCPC | US$0,0003617 | 0,64% | 8,81% | US$3.490 | - | 9.647.081 MCPC |
| 2703 |  GravityCoin GXX | US$0,0004522 | 0,64% | 8,81% | US$3.405 | - | 7.529.514 GXX |
| 2704 |  IFX24 IFX24 | US$0,001130 | 0,64% | 8,81% | US$3.391 | - | 3.000.000 IFX24 |
| 2705 |  HyperQuant HQT | US$0,00003359 | 3,24% | 17,25% | US$3.359 | - | 100.000.000 HQT |
| 2706 |  Apollon XAP | US$0,00002261 | 0,64% | 8,81% | US$3.359 | - | 148.585.276 XAP |
| 2707 |  ZINC ZINC | US$0,0005965 | 5,26% | 8,61% | US$3.330 | US$20,25 | 5.583.588 ZINC |
| 2708 |  Ultragate ULG | US$0,0002261 | 0,64% | 8,81% | US$3.232 | - | 14.296.521 ULG |
| 2709 |  Joint Ventures JOINT | US$0,0001450 | 1,20% | 10,99% | US$3.227 | - | 22.248.085 JOINT |
| 2710 |  XDNA XDNA | US$0,0003617 | 0,64% | -62,96% | US$3.191 | - | 8.822.007 XDNA |
| 2711 |  Comet CMT | US$0,003617 | 0,64% | 8,81% | US$3.157 | - | 872.830 CMT |
| 2712 |  Klimatas KTS | US$0,004318 | 6,59% | 4,61% | US$3.122 | US$3,00 | 722.904 KTS |
| 2713 |  iBank IBANK | US$0,0006783 | 0,64% | 8,81% | US$3.070 | - | 4.526.324 IBANK |
| 2714 |  Tutti Frutti TFF | US$0,00003900 | 5,41% | 50,05% | US$3.038 | - | 77.892.928 TFF |
| 2715 |  Mesefa SEFA | US$0,007000 | 0,00% | -63,15% | US$3.015 | US$154,46 | 430.655 SEFA |
| 2716 |  GokuMarket Credit GMC | US$0,0009297 | -45,31% | -47,74% | US$2.933 | US$474,28 | 3.155.000 GMC |
| 2717 |  SafeCapital SCAP | US$0,001492 | 0,63% | 15,25% | US$2.764 | US$179,48 | 1.852.870 SCAP |
| 2718 |  Acoin ACOIN | US$0,002261 | 0,64% | 8,81% | US$2.759 | - | 1.220.085 ACOIN |
| 2719 |  Cubiex Power CBIX-P | US$0,01636 | -1,97% | -11,44% | US$2.758 | US$298,63 | 168.605 CBIX-P |
| 2720 |  ARbit ARB | US$0,0002261 | 0,64% | 8,81% | US$2.449 | - | 10.830.050 ARB |
| 2721 |  Coinonat CXT | US$0,0002261 | 0,64% | 8,81% | US$1.950 | - | 8.623.200 CXT |
| 2722 |  Exosis EXO | US$0,003559 | 1,79% | 71,27% | US$1.837 | - | 516.268 EXO |
| 2723 |  Blizzard Network BLIZZ | US$0,003381 | 0,20% | -3,97% | US$1.826 | US$26,40 | 540.000 BLIZZ |
| 2724 |  Wild Beast Block WBB | US$0,009948 | 0,64% | 8,81% | US$1.810 | - | 181.919 WBB |
| 2725 |  Webcoin WEB | US$0,00003199 | 3,24% | -20,34% | US$1.773 | - | 55.439.991 WEB |
| 2726 |  SocialCoin SOCC | US$0,0001667 | 0,24% | 8,32% | US$1.753 | - | 10.518.425 SOCC |
| 2727 |  ECOSC ECU | US$0,002000 | 0,00% | 0,03% | US$1.723 | US$10,48 | 861.265 ECU |
| 2728 |  Save and Gain SANDG | US$0,0005460 | 2,15% | 31,38% | US$1.673 | - | 3.064.800 SANDG |
| 2729 |  LiteCoin Ultra LTCU | US$0,001583 | 0,64% | 8,81% | US$1.632 | - | 1.031.300 LTCU |
| 2730 |  Iconic ICON | US$0,002713 | 0,64% | 8,81% | US$1.609 | - | 592.894 ICON |
| 2731 |  FinNexus FNX | US$0,00004428 | 0,83% | 3,70% | US$1.526 | - | 34.472.130 FNX |
| 2732 |  ITO Utility Token IUT | US$0,00001599 | 3,24% | 19,49% | US$1.475 | - | 92.217.603 IUT |
| 2733 |  MarteXcoin MXT | US$0,0002261 | 0,64% | 8,81% | US$1.425 | - | 6.303.067 MXT |
| 2734 |  Sparkle Loyalty SPRKL | US$0,0001037 | 0,00% | 10,64% | US$1.350 | - | 13.017.308 SPRKL |
| 2735 |  Crystal Token CYL | US$0,002383 | 4,64% | 21,11% | US$1.345 | US$115.236 | 564.377 CYL |
| 2736 |  KZ Cash KZC | US$0,0007967 | 1,32% | 9,54% | US$1.246 | - | 1.563.996 KZC |
| 2737 |  ImageCash IMGC | US$0,0002261 | -49,68% | -63,73% | US$1.207 | - | 5.336.414 IMGC |
| 2738 |  Mate MATE | US$0,0004393 | 0,59% | 25,15% | US$1.186 | US$17,35 | 2.699.727 MATE |
| 2739 |  SharedStake SGT | US$0,007796 | 3,42% | -10,32% | US$1.170 | - | 150.015 SGT |
| 2740 |  IBStoken IBS | US$0,0009722 | -1,20% | -2,73% | US$1.040 | US$28.051,81 | 1.069.402 IBS |
| 2741 |  PlatinumBAR XPTX | US$0,0004522 | 0,64% | 8,81% | US$977 | - | 2.160.126 XPTX |
| 2742 |  Helpico HELP | US$0,03844 | -3,34% | 146,63% | US$908 | - | 23.628 HELP |
| 2743 |  Concoin CONX | US$0,001130 | 0,64% | 8,81% | US$841 | - | 744.266 CONX |
| 2744 |  Dinero DIN | US$0,00009044 | 0,64% | -12,96% | US$809 | US$0,1300 | 8.947.929 DIN |
| 2745 |  Abulaba AAA | US$0,00004798 | 3,24% | 19,49% | US$724 | - | 15.090.818 AAA |
| 2746 |  CashHand CHND | US$0,0004160 | 0,05% | 1,33% | US$719 | - | 1.727.270 CHND |
| 2747 |  PonziCoin PONZI | US$0,0006783 | 0,64% | 8,81% | US$584 | - | 861.099 PONZI |
| 2748 |  Argus ARGUS | US$0,0004522 | 0,64% | 8,81% | US$519 | - | 1.148.324 ARGUS |
| 2749 |  Diligence IRA | US$0,00002261 | -66,45% | -45,60% | US$475 | - | 21.000.000 IRA |
| 2750 |  SONO SONO | US$0,0002261 | 0,64% | 8,81% | US$471 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.