Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Orbler ORBR | US$24,78 | -8,47% | -24,47% | - | US$2.649.673 | - |
| 2852 |  3X Short Bitcoin Token BEAR | US$0,0002041 | -2,31% | -27,59% | - | US$2.634.261 | - |
| 2853 |  CAW(A Hunters Dream) CAW | US$0,00000006887 | 3,53% | -7,40% | - | US$2.610.084 | - |
| 2854 |  WeBuy WE | US$8,33 | -3,43% | -4,38% | - | US$2.579.053 | - |
| 2855 |  Hop Protocol HOP | US$0,1560 | 21,83% | 48,40% | - | US$2.565.506 | - |
| 2856 |  Green Satoshi Token (BSC) GST | US$0,08334 | -23,70% | -25,28% | - | US$7.066.220 | - |
| 2857 |  Rubix RBT | US$132,93 | 0,23% | 6,94% | - | US$2.517.501 | - |
| 2858 |  Terra Classic USD (Wormhole) USTC | US$0,03713 | -1,28% | -13,58% | - | US$2.497.581 | - |
| 2859 |  Tidex Token TDX | US$0,2269 | 3,30% | -2,43% | - | US$2.466.086 | - |
| 2860 |  BTCUP BTCUP | US$5,69 | 1,06% | 17,78% | - | US$2.435.356 | - |
| 2861 |  Biconomy Exchange Token BIT | US$0,000006140 | 11,88% | -5,47% | - | US$2.404.369 | - |
| 2862 |  ADAUP ADAUP | US$1,18 | -1,57% | 29,09% | - | US$2.387.262 | - |
| 2863 |  OpenLeverage OLE | US$0,06058 | 2,09% | -11,93% | - | US$2.506.643 | - |
| 2864 |  3X Long Ethereum Token ETHBULL | US$11,62 | 9,18% | 59,94% | - | US$2.358.772 | - |
| 2865 |  Tectonic TONIC | US$0,0000001839 | 35,62% | 41,18% | - | US$2.297.852 | - |
| 2866 |  Cryptostone CPS | US$0,003683 | 4,35% | 8,25% | - | US$2.337.356 | - |
| 2867 |  3X Long Bitcoin Token BULL | US$178,31 | 1,98% | 25,80% | - | US$2.339.565 | - |
| 2868 |  Nexus Dubai NXD | US$0,8412 | 9,71% | -3,09% | - | US$2.310.870 | - |
| 2869 |  Natural Farm Union Protocol NFUP | US$0,1151 | -1,14% | -5,21% | - | US$2.281.079 | - |
| 2870 |  Undead Blocks UNDEAD | US$1,04 | 0,01% | -3,06% | - | US$2.301.508 | - |
| 2871 |  WAXE WAXE | US$102,81 | 0,93% | 6,27% | - | US$2.276.945 | - |
| 2872 |  FloorDAO FLOOR | US$4,64 | -8,50% | -10,90% | - | US$2.305.023 | - |
| 2873 |  Lite USD LITE | US$28,32 | -0,69% | 91,12% | - | US$4.457.542 | - |
| 2874 |  CyberDragon Gold GOLD | US$0,02275 | 2,74% | 22,21% | - | US$3.699.620 | - |
| 2875 |  Minds MINDS | US$0,2413 | 2,04% | -2,61% | - | US$2.282.460 | - |
| 2876 |  MeconCash MCH | US$0,04595 | -2,56% | -6,41% | - | US$2.195.426 | - |
| 2877 |  XELS XELS | US$2,50 | -7,68% | -6,71% | - | US$2.178.050 | - |
| 2878 |  BlackPearl Token BPLC | US$0,000005000 | -44,44% | 25,04% | - | US$2.154.443 | - |
| 2879 |  Angle Protocol AGEUR | US$1,04 | 1,05% | 3,01% | - | US$2.171.901 | - |
| 2880 |  Safuu SAFUU | US$18,76 | -8,48% | -25,85% | - | US$4.259.909 | - |
| 2881 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$2.118.442 | - |
| 2882 |  MAGIC MAGIC | US$0,3929 | 3,12% | 14,57% | - | US$2.114.601 | - |
| 2883 |  DOTDOWN DOTDOWN | US$17,67 | -2,99% | -19,30% | - | US$2.062.745 | - |
| 2884 |  Scream SCREAM | US$2,11 | 2,70% | 27,29% | - | US$2.058.214 | - |
| 2885 |  Gulf Coin GULF | US$0,03995 | 5,64% | 36,50% | - | US$2.155.754 | - |
| 2886 |  Amaze World AMZE | US$1,73 | -0,40% | 4,68% | - | US$2.056.012 | - |
| 2887 |  Hello Art HTT | US$0,02043 | 0,39% | 0,00% | - | US$2.014.533 | - |
| 2888 |  Bobcoin BOBC | US$0,9936 | -1,75% | -10,22% | - | US$1.964.067 | - |
| 2889 |  Alchemist MIST | US$4,48 | 3,99% | 21,76% | - | US$1.930.486 | - |
| 2890 |  UniX Gaming UNIX | US$0,08168 | -1,01% | -1,18% | - | US$1.902.886 | - |
| 2891 |  Socaverse SOCA | US$0,000001922 | 16,27% | 56,21% | - | US$2.372.084 | - |
| 2892 |  GMX GMX | US$27,78 | 2,26% | -2,34% | - | US$1.920.811 | - |
| 2893 |  Polkacity POLC | US$0,06997 | 1,84% | -11,86% | - | US$1.982.858 | - |
| 2894 |  Multichain MULTI | US$4,08 | -0,22% | 2,31% | - | US$1.842.806 | - |
| 2895 |  Dejitaru Tsuka TSUKA | US$0,03426 | 3,87% | 144,55% | - | US$1.853.655 | - |
| 2896 |  Land Of Conquest SLG | US$0,03214 | -0,51% | 0,00% | - | US$1.808.843 | - |
| 2897 |  Wrapped Ampleforth WAMPL | US$3,83 | -2,62% | 3,25% | - | US$1.802.516 | - |
| 2898 |  LINKUP LINKUP | US$0,01249 | 6,03% | 22,37% | - | US$1.810.939 | - |
| 2899 |  Enegra (EGX) EGX | US$169,34 | -0,84% | -4,81% | - | US$1.775.450 | - |
| 2900 |  Thor THOR | US$1,87 | -3,35% | 37,51% | - | US$1.775.531 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.