Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FODL Finance FODL | US$0,01756 | 1,40% | 8,55% | - | US$698.358 | - |
| 3052 |  Final Frontier FRNT | US$0,0007087 | 15,42% | -8,88% | - | US$694.589 | - |
| 3053 |  XBIT XBT | US$0,01200 | 9,13% | 1,66% | - | US$760.958 | - |
| 3054 |  Katana Inu KATA | US$0,0001879 | 0,99% | -6,50% | - | US$700.447 | - |
| 3055 |  H2O Securities H2ON | US$0,6324 | -15,38% | -41,56% | - | US$687.796 | - |
| 3056 |  BlockAura TBAC | US$26,66 | 1,87% | 2,19% | - | US$1.480.101 | - |
| 3057 |  VeUSD VEUSD | US$0,9868 | -1,34% | -1,37% | - | US$686.563 | - |
| 3058 |  Fidlecoin FIDLE | US$0,2301 | 59,09% | 1,00% | - | US$987.506 | - |
| 3059 |  Scallop SCLP | US$0,2236 | 0,78% | 5,32% | - | US$697.231 | - |
| 3060 |  Gold Fever NGL | US$0,2683 | 13,45% | 8,70% | - | US$687.870 | - |
| 3061 |  dexSHARE DEXSHARE | US$315,73 | 0,09% | -11,95% | - | US$1.109.474 | - |
| 3062 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04474 | -3,29% | -4,37% | - | US$665.662 | - |
| 3063 |  Umee UMEE | US$0,01916 | 6,63% | 10,26% | - | US$659.954 | - |
| 3064 |  Walrus WLRS | US$1,24 | 3,44% | 5,11% | - | US$663.692 | - |
| 3065 |  Gode Chain GODE | US$0,01203 | -1,36% | 0,25% | - | US$653.086 | - |
| 3066 |  Iron Bank IB | US$6,00 | 6,11% | 30,87% | - | US$644.623 | - |
| 3067 |  Witch Token WITCH | US$0,2672 | 0,06% | 2,37% | - | US$643.054 | - |
| 3068 |  Celestial CELT | US$0,004259 | 1,11% | 1,75% | - | US$644.194 | - |
| 3069 |  Guild of Guardians GOG | US$0,1609 | -0,73% | -2,90% | - | US$647.989 | - |
| 3070 |  BNBDOWN BNBDOWN | US$0,05970 | -2,32% | -13,31% | - | US$641.274 | - |
| 3071 |  XRPUP XRPUP | US$0,1317 | 0,06% | 10,43% | - | US$637.015 | - |
| 3072 |  Froyo Games FROYO | US$0,02383 | 0,46% | -1,19% | - | US$748.204 | - |
| 3073 |  Walken WLKN | US$0,08647 | 4,54% | 10,25% | - | US$620.887 | - |
| 3074 |  Universe.XYZ XYZ | US$0,01813 | 67,65% | 150,69% | - | US$607.294 | - |
| 3075 |  Cryptogodz GODZ | US$0,02403 | -1,97% | 6,43% | - | US$651.888 | - |
| 3076 |  RankerDAO RANKER | US$0,008889 | -1,46% | -5,08% | - | US$597.115 | - |
| 3077 |  NuriFootBall NRFB | US$0,06284 | 32,67% | 58,97% | - | US$594.511 | - |
| 3078 |  GoldRushToken GRUSH | US$0,01764 | -16,52% | -11,08% | - | US$1.175.664 | - |
| 3079 |  sETH2 SETH2 | US$1.586,60 | 3,42% | 19,60% | - | US$590.684 | - |
| 3080 |  ETH Shiba ETHSHIB | US$0,000000000832 | 1,80% | -8,42% | - | US$593.463 | - |
| 3081 |  Wrapped Centrifuge WCFG | US$0,2999 | -2,55% | 5,71% | - | US$618.047 | - |
| 3082 |  QUINT QUINT | US$2,18 | 43,62% | 37,08% | - | US$617.586 | - |
| 3083 |  GooseFX GOFX | US$0,04976 | -0,25% | 3,19% | - | US$586.700 | - |
| 3084 |  Bridge Network BRDG | US$0,07949 | 1,59% | -6,04% | - | US$592.319 | - |
| 3085 |  Zombie Inu ZINU | US$0,000000008040 | 0,72% | -10,47% | - | US$590.969 | - |
| 3086 |  Platypus Finance PTP | US$0,1433 | -2,91% | -11,66% | - | US$575.261 | - |
| 3087 |  GRN G | US$0,1969 | 1,74% | 0,29% | - | US$578.725 | - |
| 3088 |  Wine Shares WINE | US$118,50 | 11,21% | -21,82% | - | US$580.911 | - |
| 3089 |  Bombcrypto BCOIN | US$0,02114 | -3,62% | -11,00% | - | US$596.643 | - |
| 3090 |  QITMEER NETWORK MEER | US$16,13 | 6,84% | 37,06% | - | US$1.101.856 | - |
| 3091 |  OpenBlox OBX | US$0,01087 | -6,08% | -13,60% | - | US$573.294 | - |
| 3092 |  VAIOT VAI | US$0,009527 | 5,07% | 15,75% | - | US$564.725 | - |
| 3093 |  Fit&Beat FTB | US$0,03494 | -11,79% | -4,43% | - | US$565.292 | - |
| 3094 |  Martin Shkreli Inu MSI | US$0,00002139 | 39,09% | 515,63% | - | US$584.035 | - |
| 3095 |  Orca ORCA | US$0,9043 | -2,17% | 4,26% | - | US$566.228 | - |
| 3096 |  Luffy LUFFY | US$0,000000000290 | 2,99% | -0,37% | - | US$570.561 | - |
| 3097 |  Luxurious Pro Network Token LPNT | US$6,54 | 8,05% | 2,21% | - | US$559.823 | - |
| 3098 |  Grape Finance GRAPE | US$0,8241 | -2,14% | -14,75% | - | US$557.568 | - |
| 3099 |  HitBTC Token HIT | US$0,1424 | 1,90% | 10,45% | - | US$566.223 | - |
| 3100 |  Roseon World ROSN | US$0,01960 | 0,72% | 13,57% | - | US$558.934 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.