Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Digital Financial Exchange DIFX | US$0,3335 | 0,42% | 6,31% | - | US$2.473.289 | - |
| 2902 |  FUTUREXCRYPTO FXC | US$0,8641 | 22,63% | -15,02% | - | US$1.749.992 | - |
| 2903 |  Treecle TRCL | US$0,003675 | 2,78% | 5,59% | - | US$1.739.122 | - |
| 2904 |  RUSH COIN RUSH | US$0,005854 | 0,28% | 5,60% | - | US$1.703.104 | - |
| 2905 |  AladdinDAO ALD | US$0,06226 | 0,61% | 1,56% | - | US$1.719.926 | - |
| 2906 |  Olympus v2 OHM | US$16,37 | 1,80% | 2,56% | - | US$1.739.449 | - |
| 2907 |  CELEBPLUS CELEB | US$0,03450 | -2,84% | -7,24% | - | US$1.644.604 | - |
| 2908 |  Wrapped Harmony WONE | US$0,1341 | 5,44% | 17,67% | - | US$1.631.255 | - |
| 2909 |  Bit.Store STORE | US$0,03674 | 2,42% | 25,20% | - | US$1.652.640 | - |
| 2910 |  Mecha Morphing MAPE | US$0,07529 | -2,81% | -4,90% | - | US$1.625.938 | - |
| 2911 |  Plug Chain PLUGCN | US$0,01666 | 0,40% | -7,35% | - | US$1.601.978 | - |
| 2912 |  Kishu Inu KISHU | US$0,000000000502 | 1,49% | 4,19% | - | US$1.582.430 | - |
| 2913 |  FreeRossDAO FREE | US$0,0001007 | 3,26% | 6,17% | - | US$1.630.240 | - |
| 2914 |  Nemesis DAO NMS | US$6,94 | 0,52% | -0,15% | - | US$1.623.387 | - |
| 2915 |  Radix XRD | US$0,06365 | 2,86% | 2,53% | - | US$1.583.269 | - |
| 2916 |  BKEX Chain BKK | US$0,1054 | 2,93% | 19,22% | - | US$1.550.716 | - |
| 2917 |  Wrapped Elrond WEGLD | US$54,81 | 0,10% | -5,05% | - | US$1.538.473 | - |
| 2918 |  CORE MultiChain CMCX | US$0,002720 | -3,49% | 3,59% | - | US$1.544.465 | - |
| 2919 |  Sapphire SAPP | US$0,8887 | 1,38% | 11,20% | - | US$1.486.295 | - |
| 2920 |  Vector Finance VTX | US$0,1414 | -18,23% | -17,92% | - | US$1.480.683 | - |
| 2921 |  Block Commerce Protocol BCP | US$0,006241 | 6,85% | 14,88% | - | US$1.468.322 | - |
| 2922 |  OKC Token OKT | US$15,40 | 0,81% | 2,60% | - | US$1.472.560 | - |
| 2923 |  Ecowatt EWT | US$0,1826 | -0,14% | -4,20% | - | US$1.442.664 | - |
| 2924 |  Universe Crystal Gene UCG | US$0,0003368 | 0,57% | 6,70% | - | US$1.446.598 | - |
| 2925 |  Comtech Gold CGO | US$55,44 | 0,05% | 1,11% | - | US$1.431.311 | - |
| 2926 |  KStarCoin KSC | US$0,007910 | 0,10% | -5,44% | - | US$1.401.913 | - |
| 2927 |  Altered State Token ASTO | US$0,1053 | -0,59% | 4,79% | - | US$1.408.657 | - |
| 2928 |  Choise.com CHO | US$1,03 | 1,82% | -0,73% | - | US$1.402.684 | - |
| 2929 |  MirArc Chain MAT | US$17,99 | 3,62% | 1,38% | - | US$1.382.270 | - |
| 2930 |  CloudChat CC | US$0,003069 | -2,61% | -9,40% | - | US$2.447.980 | - |
| 2931 |  Tomb TOMB | US$0,08411 | 3,85% | 118,38% | - | US$1.343.312 | - |
| 2932 |  DOTUP DOTUP | US$0,2360 | 1,72% | 13,34% | - | US$1.356.434 | - |
| 2933 |  EMP Shares ESHARE | US$778,64 | 6,80% | 105,35% | - | US$2.964.542 | - |
| 2934 |  Gold Secured Currency GSX | US$0,02121 | -1,25% | 0,31% | - | US$1.327.415 | - |
| 2935 |  Incube Chain ICB | US$0,008842 | 9,91% | 14,83% | - | US$1.314.330 | - |
| 2936 |  STING STN | US$0,7041 | -0,04% | -0,84% | - | US$1.336.331 | - |
| 2937 |  The Debt Box DEBT | US$19,24 | 2,97% | 2,33% | - | US$1.480.300 | - |
| 2938 |  Joystick Games JOY | US$0,7357 | 0,95% | 31,92% | - | US$1.305.032 | - |
| 2939 |  Ronin RON | US$0,4556 | 2,39% | 7,74% | - | US$1.302.227 | - |
| 2940 |  My Liquidity Partner MLP | US$0,01554 | -0,13% | -0,22% | - | US$1.291.288 | - |
| 2941 |  Domain DMN | US$0,002500 | -16,11% | -30,34% | - | US$1.318.638 | - |
| 2942 |  Bitcoin God GOD | US$1,80 | 1,65% | -48,72% | - | US$1.284.115 | - |
| 2943 |  CanaryX CNYX | US$0,002349 | 10,52% | -2,11% | - | US$1.302.166 | - |
| 2944 |  Winry Inu WINRY | US$0,000000000000 | 8,24% | 2,82% | - | US$1.073.115 | - |
| 2945 |  JUNO JUNO | US$3,56 | 5,35% | 25,80% | - | US$1.309.835 | - |
| 2946 |  Dungeon DGN | US$0,0000007826 | -20,78% | -37,24% | - | US$1.270.692 | - |
| 2947 |  DeFi Kingdoms JEWEL | US$0,1749 | 2,23% | -71,55% | - | US$1.267.257 | - |
| 2948 |  Optimus OPTCM | US$0,002351 | 8,80% | -2,76% | - | US$1.269.150 | - |
| 2949 |  Evulus Token EVU | US$0,08600 | -0,02% | -2,19% | - | US$1.268.316 | - |
| 2950 |  Beau Cat BUC | US$102,89 | -2,00% | 7,76% | - | US$1.244.798 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.