Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,09 | 2,65% | 1,17% | - | US$6.085.455 | - |
| 2802 |  Tari World TARI | US$35,41 | 2,31% | 10,36% | - | US$5.983.408 | - |
| 2803 |  Saitama V2 SAITAMA | US$0,003394 | 0,09% | 6,74% | - | US$6.326.787 | - |
| 2804 |  Asia Pacific Electronic Coin APECOIN | US$6,54 | 8,99% | 36,26% | - | US$6.271.867 | - |
| 2805 |  Compound USDT CUSDT | US$0,02192 | 0,01% | 0,06% | - | US$5.972.699 | - |
| 2806 |  DRAC Network TEDDY | US$0,000002235 | -96,98% | -98,55% | - | US$6.396.788 | - |
| 2807 |  OSK OSK | US$15,55 | -0,33% | -25,17% | - | US$5.907.593 | - |
| 2808 |  Bitgert BRISE | US$0,0000003921 | -7,66% | 2,31% | - | US$6.042.865 | - |
| 2809 |  Volt Inu V2 VOLT | US$0,000001031 | 1,96% | 3,07% | - | US$5.935.187 | - |
| 2810 |  BITMIC BMIC | US$1,87 | 5,97% | 6,82% | - | US$5.775.185 | - |
| 2811 |  Compound Dai CDAI | US$0,02204 | -0,04% | 0,06% | - | US$5.756.982 | - |
| 2812 |  ANIVERSE ANV | US$0,6635 | -1,52% | 0,56% | - | US$5.662.476 | - |
| 2813 |  MetaOctagon MOTG | US$0,5174 | 6,70% | 0,00% | - | US$5.326.612 | - |
| 2814 |  Anonverse ANON | US$0,0003490 | 9,61% | 6,02% | - | US$5.203.002 | - |
| 2815 |  Lovely Inu LOVELY | US$0,0000002706 | 10,76% | 569,16% | - | US$5.953.327 | - |
| 2816 |  Synapse SYN | US$1,13 | 3,42% | 2,66% | - | US$4.974.142 | - |
| 2817 |  ZEDXION USDZ | US$1,00 | -0,01% | 0,03% | - | US$4.909.026 | - |
| 2818 |  BTCDOWN BTCDOWN | US$0,02710 | -1,55% | -27,32% | - | US$4.556.248 | - |
| 2819 |  Everdome DOME | US$0,008309 | 2,78% | 0,50% | - | US$5.306.422 | - |
| 2820 |  Carbon CO2 | US$0,3017 | -1,28% | -11,24% | - | US$4.215.196 | - |
| 2821 |  Supreme Finance HYPE | US$0,1738 | 5,38% | -11,92% | - | US$4.046.859 | - |
| 2822 |  PointPay PXP | US$0,02302 | 1,15% | 3,50% | - | US$3.767.381 | - |
| 2823 |  Magic Internet Money MIM | US$0,9974 | -0,12% | 0,37% | - | US$3.819.314 | - |
| 2824 |  Bitget Token BGB | US$0,1508 | 1,75% | 0,59% | - | US$3.835.092 | - |
| 2825 |  ADADOWN ADADOWN | US$0,004332 | 0,85% | -31,44% | - | US$3.688.322 | - |
| 2826 |  LINKDOWN LINKDOWN | US$0,009585 | -11,57% | -25,92% | - | US$3.658.022 | - |
| 2827 |  Goat Gang GGT | US$25,45 | -0,77% | -3,47% | - | US$3.757.095 | - |
| 2828 |  Shibnobi SHINJA | US$0,000000000000 | 0,91% | 8,56% | - | US$3.542.625 | - |
| 2829 |  Millimeter MM | US$0,009387 | -62,05% | -83,55% | - | US$3.522.601 | - |
| 2830 |  LYO Credit LYO | US$1,55 | -0,30% | 2,42% | - | US$3.458.506 | - |
| 2831 |  Lido Staked SOL stSOL | US$43,02 | 2,31% | 6,03% | - | US$3.285.661 | - |
| 2832 |  Mancium MANC | US$0,6086 | -7,52% | 0,08% | - | US$3.445.182 | - |
| 2833 |  IX Token IXT | US$1,09 | -1,59% | -9,95% | - | US$4.096.304 | - |
| 2834 |  Bxmi Token BXMI | US$0,5499 | -0,76% | -16,33% | - | US$3.437.444 | - |
| 2835 |  Meta Ruffy MR | US$0,00005766 | -15,95% | -15,33% | - | US$3.381.183 | - |
| 2836 |  Puriever PURE | US$0,03210 | -3,24% | -16,81% | - | US$3.265.465 | - |
| 2837 |  NYM NYM | US$0,3833 | 0,91% | 5,06% | - | US$3.246.809 | - |
| 2838 |  ETHUP ETHUP | US$4,34 | 5,11% | 32,09% | - | US$3.202.576 | - |
| 2839 |  WeWay WWY | US$0,02323 | 5,31% | 2,33% | - | US$3.270.889 | - |
| 2840 |  Artificial Intelligence Technology Network AITN | US$32,58 | -2,49% | 2,18% | - | US$4.926.802 | - |
| 2841 |  Melos Studio MELOS | US$0,03173 | 2,54% | 2,80% | - | US$2.843.269 | - |
| 2842 |  MSQUARE GLOBAL MSQ | US$0,8149 | 2,94% | 62,54% | - | US$2.872.102 | - |
| 2843 |  SOUNI SON | US$0,001066 | 50,21% | 28,44% | - | US$2.733.131 | - |
| 2844 |  XRUN XRUN | US$0,3824 | 0,65% | -2,80% | - | US$2.705.782 | - |
| 2845 |  Smart Reward Token SRT | US$0,005665 | 6,92% | -4,78% | - | US$2.675.783 | - |
| 2846 |  Floki Inu FLOKI | US$0,000009828 | 2,52% | 50,58% | - | US$2.787.137 | - |
| 2847 |  OVR OVR | US$0,7841 | -2,16% | -1,57% | - | US$2.646.326 | - |
| 2848 |  Qfora QUROZ | US$0,6322 | -0,89% | 6,18% | - | US$2.634.866 | - |
| 2849 |  GM Wagmi GM | US$0,000006964 | 9,67% | 8,19% | - | US$2.625.684 | - |
| 2850 |  Legion Network LGX | US$0,01436 | 0,03% | 1,09% | - | US$2.662.751 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.