Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XOVBank XOV | US$0,00004798 | 3,24% | -10,39% | US$6.802 | - | 141.755.903 XOV |
| 2652 |  Ccore CCO | US$0,003951 | 14,86% | -18,25% | US$6.716 | US$58,77 | 1.699.999 CCO |
| 2653 |  DistX DISTX | US$0,0002180 | 6,86% | 7,95% | US$7.009 | - | 32.148.833 DISTX |
| 2654 |  S.Finance SFG | US$0,07762 | -1,30% | 7,51% | US$6.590 | US$174.728 | 84.903 SFG |
| 2655 |  Multiplier BMXX | US$0,006510 | 1,12% | -11,92% | US$6.591 | - | 1.012.442 BMXX |
| 2656 |  DNotes NOTE | US$0,00004798 | 3,24% | -10,39% | US$6.480 | US$33.738,20 | 135.043.262 NOTE |
| 2657 |  HeartBout HB | US$0,0001210 | 0,81% | 9,45% | US$6.475 | - | 53.495.267 HB |
| 2658 |  BowsCoin BSC | US$0,001130 | 0,64% | 8,81% | US$6.274 | - | 5.550.102 BSC |
| 2659 |  Bitcoin Incognito XBI | US$0,0004748 | 0,64% | -69,31% | US$6.187 | US$49,78 | 13.031.736 XBI |
| 2660 |  Vortex Defi VTX | US$0,002429 | 3,01% | 26,04% | US$6.072 | US$72,91 | 2.500.000 VTX |
| 2661 |  Gold Poker GPKR | US$0,001130 | 0,64% | 81,34% | US$5.947 | - | 5.260.826 GPKR |
| 2662 |  Dynamite DYNMT | US$0,01515 | 8,77% | 12,79% | US$5.840 | US$37.011,48 | 385.551 DYNMT |
| 2663 |  Decentralized Asset Trading Platform DATP | US$0,0000004798 | 3,24% | 19,49% | US$5.672 | - | 11.820.620.222 DATP |
| 2664 |  JavaScript Token JS | US$0,0007009 | 0,64% | -38,67% | US$5.601 | - | 7.991.996 JS |
| 2665 |  Litecoin Plus LCP | US$0,002035 | 13,22% | -24,67% | US$5.601 | - | 2.752.341 LCP |
| 2666 |  SBank STS | US$0,0003761 | 0,38% | 5,13% | US$5.510 | - | 14.650.000 STS |
| 2667 |  GoHelpFund HELP | US$0,0004522 | 0,64% | 8,81% | US$5.493 | US$3.655,75 | 12.147.167 HELP |
| 2668 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,03% | US$5.246 | - | 262.272 KSEED |
| 2669 |  Guider GDR | US$0,00002047 | 0,39% | -6,97% | US$5.101 | US$9,92 | 249.181.440 GDR |
| 2670 |  SpreadCoin SPR | US$0,0004522 | 0,64% | -27,46% | US$5.046 | - | 11.159.260 SPR |
| 2671 |  Prime-XI PXI | US$0,0002261 | 0,64% | 8,81% | US$4.959 | - | 21.931.815 PXI |
| 2672 |  CRDT CRDT | US$0,0005598 | 3,24% | 19,49% | US$4.915 | - | 8.779.314 CRDT |
| 2673 |  Independent Money System IMS | US$0,0009044 | 0,64% | 8,81% | US$4.855 | - | 5.368.934 IMS |
| 2674 |  Italo XTA | US$0,0002713 | 0,64% | 8,81% | US$4.854 | - | 17.891.126 XTA |
| 2675 |  GeyserCoin GSR | US$0,002826 | 0,64% | 8,81% | US$4.831 | - | 1.709.431 GSR |
| 2676 |  Paypex PAYX | US$0,00003199 | 3,24% | 19,49% | US$4.798 | - | 149.998.018 PAYX |
| 2677 |  Cabbage CAB | US$0,0004522 | 0,64% | 8,81% | US$4.748 | - | 10.499.996 CAB |
| 2678 |  Veles VLS | US$0,003617 | -15,25% | 93,43% | US$4.667 | - | 1.290.029 VLS |
| 2679 |  Alpha Coin APC | US$0,0001318 | -32,50% | -99,37% | US$4.612 | - | 35.000.000 APC |
| 2680 |  Bitcoin CZ BCZ | US$0,001130 | 0,64% | 8,81% | US$4.598 | - | 4.067.456 BCZ |
| 2681 |  Herbalist Token HERB | US$0,0000004798 | 3,24% | 19,49% | US$4.559 | US$4,07 | 9.499.999.999 HERB |
| 2682 |  Quebecoin QBC | US$0,0006783 | 0,64% | 8,81% | US$4.547 | - | 6.703.138 QBC |
| 2683 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2684 |  Cannation CNNC | US$0,001809 | 34,19% | 117,61% | US$4.480 | US$24,74 | 2.476.893 CNNC |
| 2685 |  Electrum Dark ELD | US$0,001147 | 0,44% | 8,98% | US$4.471 | - | 3.899.312 ELD |
| 2686 |  Halving Token HALV | US$0,001827 | -40,87% | -42,16% | US$4.432 | - | 2.425.451 HALV |
| 2687 |  Kalkulus KLKS | US$0,0002261 | 0,64% | 8,81% | US$4.423 | - | 19.561.754 KLKS |
| 2688 |  ALL BEST ICO ALLBI | US$0,000009047 | -7,86% | -14,64% | US$4.335 | US$107,96 | 479.147.304 ALLBI |
| 2689 |  VectorAI VEC2 | US$0,0002261 | 0,64% | 8,81% | US$4.160 | - | 18.399.311 VEC2 |
| 2690 |  PAXEX PAXEX | US$0,0002261 | 0,64% | 8,81% | US$3.973 | - | 17.571.745 PAXEX |
| 2691 |  Californium CF | US$0,001583 | 0,64% | 8,81% | US$3.873 | - | 2.446.961 CF |
| 2692 |  PLNcoin PLNC | US$0,0002261 | 0,64% | 8,81% | US$3.864 | - | 17.089.600 PLNC |
| 2693 |  Scanetchain SWC | US$0,000004522 | 0,64% | 8,81% | US$3.796 | US$6,77 | 839.506.297 SWC |
| 2694 |  STRAKS STAK | US$0,0001583 | 0,64% | 8,81% | US$3.776 | US$1,82 | 23.858.907 STAK |
| 2695 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | 33,39% | US$3.751 | US$16,00 | 93.798.013.228 LTK |
| 2696 |  Bitvolt VOLT | US$0,0002261 | 0,64% | 8,81% | US$3.750 | - | 16.588.056 VOLT |
| 2697 |  HeroFi (ROFI) ROFI | US$0,04377 | -0,76% | -12,81% | US$3.606 | US$566,64 | 82.369 ROFI |
| 2698 |  Dash Green DASHG | US$0,001560 | 0,64% | 8,81% | US$3.589 | - | 2.300.683 DASHG |
| 2699 |  Carebit CARE | US$0,00002261 | 0,64% | 8,81% | US$3.569 | - | 157.853.770 CARE |
| 2700 |  High Voltage HVCO | US$0,002349 | 37,85% | -16,39% | US$3.510 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.