Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutron NTRN | US$0,0005878 | 0,64% | 8,81% | US$22.997 | - | 39.121.694 NTRN |
| 2502 |  Rupee RUP | US$0,0005200 | 0,64% | 8,81% | US$22.962 | US$46,57 | 44.156.650 RUP |
| 2503 |  GuccioneCoin GCC | US$0,001130 | 0,64% | 8,81% | US$22.932 | - | 20.285.537 GCC |
| 2504 |  Ignition IC | US$0,01470 | 0,64% | 8,81% | US$22.914 | - | 1.559.202 IC |
| 2505 |  Theresa May Coin MAY | US$0,0002261 | 0,64% | 8,81% | US$22.613 | - | 100.018.000 MAY |
| 2506 |  yAxis YAXIS | US$0,02423 | 0,63% | 33,38% | US$22.578 | US$331,03 | 931.896 YAXIS |
| 2507 |  Bela BELA | US$0,0004522 | 0,64% | 8,81% | US$22.462 | - | 49.674.018 BELA |
| 2508 |  Neuromorphic.io NMP | US$0,003199 | 3,24% | 138,97% | US$22.393 | - | 7.000.000 NMP |
| 2509 |  Arepacoin AREPA | US$0,001296 | 0,55% | -8,37% | US$22.274 | US$0,01000 | 17.186.897 AREPA |
| 2510 |  4NEW KWATT | US$0,0003509 | 3,24% | 50,84% | US$21.460 | - | 61.152.763 KWATT |
| 2511 |  PayCoin XPY | US$0,001809 | 0,64% | 8,81% | US$21.696 | - | 11.995.342 XPY |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02713 | 0,64% | 8,81% | US$21.518 | - | 793.108 XBTC21 |
| 2513 |  Desire DSR | US$0,002035 | 0,64% | 8,81% | US$20.897 | - | 10.269.488 DSR |
| 2514 |  ETHplode ETHPLO | US$0,0004638 | 47,85% | 66,90% | US$20.791 | US$12,01 | 44.823.234 ETHPLO |
| 2515 |  Truegame TGAME | US$0,0002537 | 4,03% | 20,40% | US$20.947 | - | 82.575.464 TGAME |
| 2516 |  Block-Logic BLTG | US$0,0009044 | -2,49% | -51,64% | US$20.709 | US$3,12 | 22.899.329 BLTG |
| 2517 |  TRAXIA TM2 | US$0,00006285 | 0,93% | 26,79% | US$20.634 | - | 328.320.714 TM2 |
| 2518 |  UBU Finance UBU | US$0,002417 | 1,67% | 5,59% | US$20.465 | US$2.212,63 | 8.468.791 UBU |
| 2519 |  SF Capital SFCP | US$0,0002041 | 2,13% | -18,15% | US$20.409 | - | 99.999.500 SFCP |
| 2520 |  Agora VOTE | US$0,0005499 | 0,93% | -43,54% | US$20.234 | - | 36.795.045 VOTE |
| 2521 |  CyberMusic CYMT | US$0,000001299 | 30,29% | 73,98% | US$20.136 | - | 15.500.000.000 CYMT |
| 2522 |  DeFi Degen Land DDL | US$0,0000001337 | -0,40% | -15,26% | US$20.057 | US$221,05 | 150.000.000.000 DDL |
| 2523 |  Knit Finance KFT | US$0,004080 | 0,08% | -21,96% | US$19.992 | US$38.269,10 | 4.900.000 KFT |
| 2524 |  GenesisX XGS | US$0,001583 | 0,64% | 8,81% | US$19.903 | - | 12.576.018 XGS |
| 2525 |  Innovative Bioresearch Coin INNBC | US$0,00000001599 | -35,49% | 58,20% | US$19.671 | - | 1.229.840.000.000 INNBC |
| 2526 |  FuzzBalls FUZZ | US$0,004070 | 0,64% | 8,81% | US$19.656 | - | 4.829.945 FUZZ |
| 2527 |  BLOC.MONEY BLOC | US$0,0009044 | 0,64% | -12,96% | US$19.633 | US$12,49 | 21.709.183 BLOC |
| 2528 |  BitCash BITC | US$0,0008818 | -21,50% | -29,28% | US$19.573 | US$8,74 | 22.198.153 BITC |
| 2529 |  WeBlock WON | US$0,004250 | 0,00% | 0,03% | US$19.149 | - | 4.505.536 WON |
| 2530 |  Fyooz FYZ | US$0,002960 | 6,02% | 15,48% | US$19.157 | - | 6.471.843 FYZ |
| 2531 |  TajCoin TAJ | US$0,0006783 | 0,64% | 63,21% | US$18.934 | - | 27.915.648 TAJ |
| 2532 |  BSClaunch BSL | US$0,009636 | 3,57% | 46,79% | US$18.820 | US$22.141,36 | 1.953.140 BSL |
| 2533 |  BoatPilot Token NAVY | US$0,0002490 | 2,04% | 14,39% | US$18.392 | - | 73.863.346 NAVY |
| 2534 |  Coin2.1 C2 | US$0,0002261 | 0,64% | 8,81% | US$17.691 | - | 78.245.975 C2 |
| 2535 |  Plus-Coin NPLC | US$0,00003743 | 3,24% | 19,49% | US$17.589 | - | 469.946.471 NPLC |
| 2536 |  Centurion CNT | US$0,0002261 | 0,64% | 8,81% | US$17.559 | - | 77.663.826 CNT |
| 2537 |  Grimm GRIMM | US$0,0002901 | 0,52% | 7,09% | US$17.553 | US$36,61 | 60.501.300 GRIMM |
| 2538 |  Fivebalance FBN | US$0,00001599 | 3,24% | 19,49% | US$17.474 | - | 1.092.481.026 FBN |
| 2539 |  Rivetz RVT | US$0,0006653 | 5,26% | 8,61% | US$17.460 | US$36,77 | 26.244.468 RVT |
| 2540 |  ProxyNode PRX | US$0,00009044 | -42,49% | -33,04% | US$17.432 | US$3,43 | 192.756.367 PRX |
| 2541 |  Feellike FLL | US$0,009690 | 0,00% | 0,03% | US$17.302 | - | 1.785.468 FLL |
| 2542 |  MDtoken MDTK | US$0,004225 | 0,89% | 8,12% | US$17.352 | - | 4.107.112 MDTK |
| 2543 |  Donu DONU | US$0,003391 | 0,64% | -59,20% | US$17.197 | - | 5.070.895 DONU |
| 2544 |  Kind Ads Token KIND | US$0,0004063 | 3,24% | 19,49% | US$17.163 | US$0,03000 | 42.246.693 KIND |
| 2545 |  Bitzeny ZNY | US$0,0002261 | 0,64% | 8,81% | US$17.096 | - | 75.614.500 ZNY |
| 2546 |  FirstCoin FRST | US$0,0005380 | 2,13% | 14,75% | US$16.789 | - | 31.207.528 FRST |
| 2547 |  Fox Trading FOXT | US$0,001919 | 3,24% | 19,49% | US$16.291 | - | 8.487.614 FOXT |
| 2548 |  UChain UCN | US$0,00005310 | 1,11% | 11,74% | US$16.215 | - | 305.346.957 UCN |
| 2549 |  Bitcoin Classic BXC | US$0,02690 | 34,56% | 7,90% | US$16.147 | - | 600.147 BXC |
| 2550 |  ImageCoin IMG | US$0,001335 | -9,25% | 55,46% | US$17.217 | US$812,26 | 12.895.933 IMG |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.